Vaulta
A · 美元计价
$0.0782
-0.51%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.08
24H 最低$0.0776
今日开盘$0.0786
24H 成交量$16.58万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.44 | $131.15 | $126.13 | $98.26万 | $4,034.79万 | -0.97% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 13 |
HYPEHyperliquid
|
$75.93 | $78.16 | $75.88 | $1,880.00万 | $183.72亿 | -1.26% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 646 |
DELLBDELLB
|
$329.61 | $335.75 | $328.57 | $1.66万 | — | -0.58% |
| 41 |
METMeteora
|
$0.3058 | $0.3362 | $0.3012 | $447.86万 | $1.46亿 | -6.20% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00662 | $0.00628 | $21.99万 | $259.12万 | -3.82% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $2,415.58万 | -0.01% |
| 252 |
LALATOKEN
|
$0.0527 | $0.0546 | $0.0524 | $45.40万 | $1,016.26万 | -1.50% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -1.13% |
| 494 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.55万 | $950.27万 | -3.39% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 423 |
DYDXDYDX Chain
|
$0.09116 | $0.09526 | $0.09054 | $19.00万 | $6,755.17万 | -2.74% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $192.86万 | $14.83亿 | 0.43% |
| 155 |
AVAAVA
|
$0.2441 | $0.2679 | $0.2434 | $75.46万 | $1,384.37万 | -6.80% |
| 595 |
AXTIBAXTIB
|
$38.38 | $39.22 | $38.05 | $6.20万 | — | -0.42% |
| 479 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.56万 | $557.12万 | -3.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.07 | $1.03 | $417.09万 | $29.88亿 | -2.36% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Polymath _比特币
Secret _加密货币行情
JUST _以太坊ETH价格
Reserve Rights _比特币行情
恒星币 _BTC行情
Pump.fun _比特币
Hamster Kombat _数字货币市值
USD1 _比特币
Gitcoin _BTC行情
ONEchain _以太坊ETH价格
First Digital _比特币
Injective _比特币行情
Ether.fi _BTC行情
Official _BTC行情
Internet _BTC行情
Reserve Rights _币种排行
Raydium _数字货币市值
First Neiro _数字货币市值
Aerodrome _以太坊ETH价格
Aster _BTC行情
Arbitrum _比特币
Pump.fun _数字货币市值
Vanar Chain _币种排行
Injective _BTC行情
大零币 _比特币
OFFICIAL TRUMP _数字货币市值
Act I : The _数字货币市值
First Digital _币种排行
Starknet _比特币
DODO _BTC行情
Aave _比特币行情
ONEchain _比特币
USD1 _币种排行
USD1 _币种排行
BEAMX _数字货币市值
Ether.fi _数字货币市值
First Neiro _数字货币市值
United Stables _比特币
Zama _比特币
Meteora _加密货币行情