ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 07:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SKHYBSKHYB
|
$148.86 | $153.03 | $147.17 | $98.35万 | — | -0.88% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$87.7 | $88.78 | $86.67 | $1,640.59万 | $210.54亿 | 0.02% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 692 |
DELLBDELLB
|
$427.05 | $427.41 | $423.63 | $3,751.45 | — | 0.59% |
| 512 |
METMeteora
|
$0.2833 | $0.2858 | $0.2777 | $13.48万 | $1.36亿 | -0.28% |
| 363 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.26万 | $293.80万 | -1.65% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 147 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $100.19万 | $2,231.88万 | -1.34% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.90万 | $357.58万 | -1.26% |
| 273 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.24万 | $1,043.11万 | -2.75% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 381 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.76万 | $7,851.01万 | -1.24% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.12万 | $16.05亿 | 0.40% |
| 148 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.38万 | $1,691.07万 | -1.18% |
| 615 |
AXTIBAXTIB
|
$55.32 | $55.69 | $54.81 | $4.48万 | — | 0.16% |
| 336 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.26万 | $645.48万 | -0.62% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $330.87万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Zcash _币种排行
BitTensor _加密货币行情
Filecoin _数字货币市值
Hemi _BTC行情
Arbitrum _加密货币行情
Uniswap _比特币行情
Bubblemaps _加密货币行情
Worldcoin _币种排行
Hemi _加密货币行情
COTI _加密货币行情
Chainlink _以太坊ETH价格
Prometeus _比特币行情
Cosmos _数字货币市值
USD1 _加密货币行情
Avalanche _BTC行情
BNB _BTC行情
Avalanche _比特币
Stacks _比特币
Bitcoin Cash _加密货币行情
SOXLB _比特币行情
Bitcoin _加密货币行情
CoW Protocol _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
ZAMA _以太坊ETH价格
Artificial _比特币
Near Protocol _比特币行情
Nillion _数字货币市值
USDC _币种排行
Prometeus _比特币行情
BNB _币种排行
EUR _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _加密货币行情
Prometeus _BTC行情
Ripple USD _加密货币行情
Uniswap _BTC行情
Mitosis _BTC行情
Hyperliquid _币种排行