Boundless
ZKC · 美元计价
$0.0318
-0.94%
≈ ￥0.20988
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0321
24H 成交量$33.26万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SKHYBSKHYB
|
$148.26 | $153.03 | $147.17 | $93.79万 | — | -1.19% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,634.62万 | $210.54亿 | -0.11% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$425.73 | $427.41 | $423.63 | $3,658.55 | — | 0.34% |
| 510 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.30万 | $1.36亿 | -0.88% |
| 363 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.19万 | $293.80万 | -2.07% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 144 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $102.40万 | $2,231.88万 | -1.18% |
| 550 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.76万 | $357.58万 | -1.89% |
| 274 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.00万 | $1,043.11万 | -2.91% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 381 |
DYDXDYDX Chain
|
$0.10451 | $0.10725 | $0.10357 | $26.70万 | $7,851.01万 | -1.50% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.07万 | $16.05亿 | 0.40% |
| 150 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $97.59万 | $1,691.07万 | -0.45% |
| 615 |
AXTIBAXTIB
|
$55.13 | $55.69 | $54.81 | $4.40万 | — | -0.18% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.26万 | $645.48万 | -0.94% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $330.31万 | $34.80亿 | 0.83% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
SOXLB _币种排行
LayerZero _比特币行情
Quant _以太坊ETH价格
SNDKB _BTC行情
Plasma _加密货币行情
Ethena _数字货币市值
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _比特币行情
Injective _数字货币市值
Bitcoin _以太坊ETH价格
SuperVerse _比特币
CRCLB _数字货币市值
Plasma _BTC行情
Quant _BTC行情
Solana _以太坊ETH价格
Nillion _数字货币市值
Bitcoin _币种排行
Quant _比特币
SNDKB _BTC行情
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
First Digital _币种排行
BNB _BTC行情
Hyperliquid _BTC行情
BitTensor _比特币
Pump.fun _比特币
Midnight _比特币
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Litecoin _比特币
EUR _币种排行
Solv Protocol _比特币行情
Near Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Zcash _比特币行情
BNB _比特币行情
CRCLB _数字货币市值