Cardano
ADA · 美元计价
$0.1875
-2.65%
≈ ￥1.2375
(-$0.01)
更新于 2026-11-03 01:50:02
24H 最高$0.1949
24H 最低$0.187
今日开盘$0.1926
24H 成交量$1,102.98万
流通市值$73.52亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SKHYBSKHYB
|
$149.81 | $158.25 | $147.17 | $836.77万 | — | -1.29% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 15 |
HYPEHyperliquid
|
$84.08 | $89.08 | $83.65 | $3,609.57万 | $200.31亿 | -4.55% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 637 |
DELLBDELLB
|
$407.06 | $436.22 | $404.71 | $8.35万 | — | -4.54% |
| 332 |
METMeteora
|
$0.2768 | $0.286 | $0.2767 | $39.65万 | $1.34亿 | -1.43% |
| 500 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.34万 | $279.72万 | -5.16% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.33万 | $2,300.25万 | 1.35% |
| 584 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.80万 | $346.64万 | -2.94% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.38万 | $1,032.71万 | -1.50% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 413 |
DYDXDYDX Chain
|
$0.10081 | $0.10576 | $0.10011 | $29.69万 | $7,543.78万 | -4.17% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $251.52万 | $15.85亿 | -1.38% |
| 234 |
AVAAVA
|
$0.2968 | $0.3168 | $0.2964 | $63.48万 | $1,664.56万 | -2.66% |
| 231 |
AXTIBAXTIB
|
$52.37 | $58.20 | $51.94 | $64.13万 | — | -5.69% |
| 405 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $30.97万 | $623.77万 | -4.35% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.19 | $285.10万 | $34.10亿 | -3.26% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ripple USD _加密货币行情
BNCB _以太坊ETH价格
Gitcoin _比特币
CRCLB _比特币
INTCB _BTC行情
TSLAB _加密货币行情
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
Injective _BTC行情
MUB _比特币
BEAMX _比特币行情
Sei _比特币行情
SOXLB _比特币行情
XRP _BTC行情
Zcash _币种排行
BEAMX _比特币行情
OFFICIAL TRUMP _加密货币行情
Zcash _币种排行
1000CAT _数字货币市值
Gram _币种排行
Pump.fun _加密货币行情
USD1 _比特币
Aster _数字货币市值
Aptos _币种排行
MSTRB _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _BTC行情
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
NVDAB _比特币
1000CAT _BTC行情
Internet _比特币
INTCB _BTC行情
THORChain _以太坊ETH价格
First Digital _比特币行情
Haedal _以太坊ETH价格
Pump.fun _币种排行
Litecoin _比特币
Huma Finance _以太坊ETH价格