ALPINE Fan Token
ALPINE · 美元计价
$0.297
-1.66%
≈ ￥1.9602
(-$0.01)
更新于 2026-11-02 18:30:02
24H 最高$0.31
24H 最低$0.296
今日开盘$0.302
24H 成交量$41.68万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$155.91 | $158.25 | $147.17 | $540.11万 | — | 2.16% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$85.69 | $89.08 | $85.33 | $2,579.89万 | $210.54亿 | -2.78% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 661 |
DELLBDELLB
|
$432.08 | $436.22 | $425.08 | $2.60万 | — | 1.33% |
| 434 |
METMeteora
|
$0.2771 | $0.286 | $0.277 | $23.05万 | $1.36亿 | -2.74% |
| 420 |
BBBounceBit
|
$0.00694 | $0.00733 | $0.00693 | $24.46万 | $293.80万 | -5.32% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 138 |
LALATOKEN
|
$0.0582 | $0.0615 | $0.057 | $126.43万 | $2,231.88万 | 1.04% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.42万 | $357.58万 | -3.14% |
| 422 |
HYPERHyperlane
|
$0.0597 | $0.0606 | $0.0591 | $24.02万 | $1,043.11万 | -1.49% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 374 |
DYDXDYDX Chain
|
$0.10284 | $0.10683 | $0.10256 | $29.69万 | $7,851.01万 | -3.13% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.56万 | $16.05亿 | -0.40% |
| 207 |
AVAAVA
|
$0.3016 | $0.3236 | $0.2996 | $66.55万 | $1,691.07万 | -6.57% |
| 385 |
AXTIBAXTIB
|
$56.85 | $58.18 | $54.81 | $28.42万 | — | 2.47% |
| 337 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.72万 | $645.48万 | -4.85% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $279.66万 | $34.80亿 | -2.36% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Pendle _加密货币行情
Gram _比特币
United Stables _比特币
Sophon _BTC行情
BNB _比特币
EUR _加密货币行情
Internet _比特币行情
BNB _以太坊ETH价格
Holo _加密货币行情
Official _比特币行情
MSTRB _比特币行情
Injective _比特币
DRAMB _BTC行情
SKHYB _加密货币行情
United Stables _币种排行
GOOGLB _比特币行情
LayerZero _加密货币行情
Pump.fun _比特币
PancakeSwap _比特币
ZAMA _数字货币市值
Haedal _比特币
MSTRB _以太坊ETH价格
Filecoin _BTC行情
NVDAB _币种排行
Solana _数字货币市值
1000CAT _数字货币市值
Uniswap _比特币
Pepe _加密货币行情
Gram _比特币
First Digital _币种排行
Sei _数字货币市值
Dogecoin _以太坊ETH价格
RWUSD _币种排行
Bitcoin Cash _比特币行情
Caldera _BTC行情
Ondo _数字货币市值
Arbitrum _数字货币市值
Dogecoin _BTC行情
Uniswap _数字货币市值
Internet _币种排行