ApeCoin
APE · 美元计价
$0.1106
-2.21%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.1134
24H 最低$0.1093
今日开盘$0.1131
24H 成交量$49.69万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SKHYBSKHYB
|
$154.65 | $158.25 | $147.17 | $591.13万 | — | 1.13% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$85.33 | $89.08 | $85.15 | $2,747.16万 | $210.54亿 | -3.32% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 655 |
DELLBDELLB
|
$426.74 | $436.22 | $425.29 | $3.55万 | — | 0.17% |
| 427 |
METMeteora
|
$0.279 | $0.286 | $0.277 | $24.78万 | $1.36亿 | -2.04% |
| 429 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.48万 | $293.80万 | -4.25% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 139 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.057 | $124.13万 | $2,231.88万 | 0.68% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.52% |
| 449 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.38万 | $1,043.11万 | -1.50% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 393 |
DYDXDYDX Chain
|
$0.1029 | $0.10683 | $0.10256 | $28.42万 | $7,851.01万 | -3.24% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $269.93万 | $16.05亿 | -1.19% |
| 229 |
AVAAVA
|
$0.3079 | $0.3186 | $0.2983 | $58.93万 | $1,691.07万 | -3.18% |
| 336 |
AXTIBAXTIB
|
$56.19 | $58.20 | $54.81 | $35.49万 | — | 0.97% |
| 400 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.63万 | $645.48万 | -3.68% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.24 | $1.19 | $260.55万 | $34.80亿 | -3.17% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Injective _加密货币行情
Solana _比特币
BNB _BTC行情
First Digital _币种排行
Pump.fun _数字货币市值
NVDAB _加密货币行情
QQQB _比特币行情
Sophon _数字货币市值
Bitcoin Cash _数字货币市值
Internet _数字货币市值
LayerZero _币种排行
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
DRAMB _比特币行情
Arbitrum _数字货币市值
NFPrompt _比特币行情
PAX Gold _BTC行情
Aerodrome _数字货币市值
Dogecoin _币种排行
Avalanche _比特币行情
Quant _加密货币行情
Vanar Chain _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BEAMX _数字货币市值
Dogecoin _比特币
Zcash _数字货币市值
Mitosis _比特币行情
Hashflow _币种排行
Pudgy Penguins _币种排行
EUR _加密货币行情
Filecoin _以太坊ETH价格
Caldera _数字货币市值
USD1 _比特币
XRP _比特币
Pump.fun _比特币
OFFICIAL TRUMP _加密货币行情
Prometeus _比特币行情
Gitcoin _数字货币市值
Dogecoin _BTC行情
USD1 _比特币