APPB
APPB · 美元计价
$386.52
0.17%
≈ ￥2551.03
($0.67)
更新于 2026-11-08 18:15:02
24H 最高$388.13
24H 最低$382.60
今日开盘$385.85
24H 成交量$5.39万
流通市值—
24H 涨跌额($0.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $129.78 | $128.23 | $61.80万 | $4,034.79万 | 0.30% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 13 |
HYPEHyperliquid
|
$77.04 | $78.51 | $76.71 | $1,875.84万 | $185.31亿 | -1.79% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 26 |
METMeteora
|
$0.3067 | $0.3362 | $0.2913 | $769.31万 | $1.53亿 | 3.30% |
| 376 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $22.96万 | $267.09万 | -3.75% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $203.85万 | $2,415.47万 | 0.01% |
| 252 |
LALATOKEN
|
$0.0534 | $0.0558 | $0.0532 | $43.84万 | $2,009.12万 | -4.13% |
| 590 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.06万 | $330.98万 | -3.11% |
| 509 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.64万 | $977.28万 | -1.76% |
| 522 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 405 |
DYDXDYDX Chain
|
$0.09297 | $0.096 | $0.09228 | $19.36万 | $6,966.66万 | -2.95% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $209.33万 | $14.65亿 | 0.43% |
| 186 |
AVAAVA
|
$0.2562 | $0.2783 | $0.2538 | $64.12万 | $1,460.25万 | -4.12% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.21% |
| 398 |
ZKCBoundless
|
$0.0279 | $0.0294 | $0.0279 | $20.01万 | $565.78万 | -3.13% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.11 | $1.05 | $535.29万 | $30.17亿 | -3.00% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Sign _BTC行情
Hedera _比特币行情
RWUSD _币种排行
MegaETH _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _数字货币市值
OpenLedger _数字货币市值
Zama _以太坊ETH价格
Hedera _币种排行
应用链 _数字货币市值
Near Protocol _以太坊ETH价格
Polygon _比特币
Gram _币种排行
QQQB _比特币
CyberConnect _以太坊ETH价格
Ripple USD _币种排行
波场 _数字货币市值
大零币 _数字货币市值
Reserve Rights _加密货币行情
StraitsX USD _BTC行情
Hyperliquid _币种排行
Aptos _比特币
Pump.fun _以太坊ETH价格
Sign _比特币行情
BFUSD _BTC行情
Meteora _加密货币行情
Aster _比特币行情
比特现金 _数字货币市值
应用链 _数字货币市值
比特币 _比特币行情
应用链 _比特币
Act I : The _数字货币市值
BitTensor _BTC行情
Quant _币种排行
Polygon _比特币
JUST _BTC行情
BFUSD _数字货币市值
Thena _以太坊ETH价格