Arweave
AR · 美元计价
$3.126
-1.42%
≈ ￥20.6316
(-$0.05)
更新于 2026-11-02 16:55:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.171
24H 成交量$177.51万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SKHYBSKHYB
|
$156.39 | $158.25 | $147.17 | $528.40万 | — | 3.04% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$86.77 | $89.08 | $85.33 | $2,693.29万 | $210.54亿 | -1.79% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 668 |
DELLBDELLB
|
$432.93 | $436.22 | $425.08 | $1.88万 | — | 1.64% |
| 456 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -1.27% |
| 399 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00693 | $26.97万 | $293.80万 | -3.98% |
| 135 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 149 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.0572 | $106.65万 | $2,231.88万 | 2.59% |
| 545 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.76万 | $357.58万 | -2.51% |
| 409 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $26.15万 | $1,043.11万 | -1.49% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 381 |
DYDXDYDX Chain
|
$0.10359 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.43% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $252.42万 | $16.05亿 | -0.40% |
| 175 |
AVAAVA
|
$0.3027 | $0.338 | $0.301 | $80.88万 | $1,691.07万 | -9.94% |
| 458 |
AXTIBAXTIB
|
$57.5 | $58.18 | $54.81 | $19.47万 | — | 3.51% |
| 282 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $43.34万 | $645.48万 | -1.25% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $269.82万 | $34.80亿 | -1.56% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
GOOGLB _比特币行情
Dash _币种排行
Prometeus _加密货币行情
Stellar _比特币行情
MARSCOIN _比特币
Filecoin _比特币行情
Gravity _加密货币行情
TQQQB _比特币行情
SNDKB _BTC行情
Uniswap _加密货币行情
Pepe _比特币
LayerZero _数字货币市值
GOOGLB _数字货币市值
Litecoin _比特币行情
Lisk _数字货币市值
Bitcoin _币种排行
Bitcoin Cash _BTC行情
ZAMA _加密货币行情
Aerodrome _币种排行
Solv Protocol _加密货币行情
Holo _数字货币市值
SOXLB _BTC行情
Plasma _比特币
Litecoin _数字货币市值
Ripple USD _比特币行情
Artificial _比特币
TRON _加密货币行情
Bubblemaps _BTC行情
Solv Protocol _币种排行
Official _比特币
KORUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
Cardano _BTC行情
Initia _加密货币行情
Hedera _加密货币行情
Plasma _币种排行
Ethereum _以太坊ETH价格
Near Protocol _比特币
PAX Gold _比特币