AS Roma Fan Token
ASR · 美元计价
$0.715
-0.28%
≈ ￥4.719
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.46万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKHYBSKHYB
|
$152.01 | $153.03 | $149.67 | $77.66万 | — | 1.16% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 16 |
HYPEHyperliquid
|
$88 | $88.78 | $86.67 | $2,054.61万 | $209.97亿 | 1.42% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.95 | $3,946.55 | — | 0.56% |
| 511 |
METMeteora
|
$0.2847 | $0.2898 | $0.2825 | $13.98万 | $1.36亿 | -0.25% |
| 363 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $30.12万 | $298.76万 | -1.78% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 130 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $127.32万 | $2,182.08万 | 8.00% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.66% |
| 83 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $219.37万 | $1,054.34万 | -7.67% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 333 |
DYDXDYDX Chain
|
$0.10628 | $0.10994 | $0.10484 | $35.71万 | $7,877.22万 | 0.81% |
| 124 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0499 | $134.76万 | $15.97亿 | 1.59% |
| 158 |
AVAAVA
|
$0.3067 | $0.338 | $0.3054 | $102.17万 | $1,783.56万 | -3.64% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.58% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.06万 | $651.59万 | 1.89% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $381.74万 | $34.75亿 | 1.58% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ethena _币种排行
Gravity _比特币行情
THORChain _以太坊ETH价格
Origin _比特币
BitTensor _比特币行情
Pump.fun _比特币
Hashflow _比特币行情
Hedera _比特币行情
Prometeus _加密货币行情
Gravity _BTC行情
Worldcoin _币种排行
Zcash _数字货币市值
Litecoin _加密货币行情
Pump.fun _数字货币市值
Injective _BTC行情
Amp _BTC行情
Ripple USD _比特币行情
Quant _数字货币市值
BNB _以太坊ETH价格
Aptos _BTC行情
BNB _比特币行情
SNDKB _BTC行情
ZAMA _BTC行情
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
MARSCOIN _币种排行
BEAMX _比特币
Filecoin _数字货币市值
LayerZero _BTC行情
Dash _比特币
Sui _比特币
DODO _币种排行
USD1 _加密货币行情
Dogecoin _以太坊ETH价格
Aave _比特币行情
INTCB _以太坊ETH价格
Solana _比特币
Celestia _币种排行
Pump.fun _加密货币行情
Dogecoin _数字货币市值