Aster

ASTER · 美元计价

$0.6831

-0.19% ≈ ￥4.5085 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.6874

24H 最低$0.6732

今日开盘$0.6844

24H 成交量$297.35万

流通市值$11.25亿

24H 涨跌额(-$0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SKHYBSK Hynix (bStocks Tokenized St	$129.21	$130.11	$127.51	$86.72万	$4,034.79万	1.13%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
13	HYPEHyperliquid	$77.77	$79.68	$76.84	$2,003.27万	$185.33亿	-1.27%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
649	DELLBDELLB	$331.2	$333.48	$328.75	$2.22万	—	0.04%
32	METMeteora	$0.3205	$0.3362	$0.2749	$661.11万	$1.47亿	16.46%
390	BBBounceBit	$0.0066	$0.00687	$0.0065	$22.19万	$273.81万	-1.20%
89	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.54万	$2,416.38万	0.01%
265	LALATOKEN	$0.0542	$0.0574	$0.0533	$42.72万	$2,032.98万	-2.17%
622	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.33%
530	HYPERHyperlane	$0.0563	$0.058	$0.0559	$10.68万	$995.15万	-2.60%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
424	DYDXDYDX Chain	$0.09515	$0.0981	$0.09347	$18.39万	$7,097.29万	-2.17%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$239.22万	$14.80亿	-0.64%
237	AVAAVA	$0.2636	$0.2783	$0.2585	$49.35万	$1,484.40万	-0.64%
644	AXTIBAXTIB	$38.73	$39.27	$38.44	$2.76万	—	-0.54%
429	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.05万	$575.31万	-2.72%
39	GRAMGram (prev. Toncoin)	$1.065	$1.11	$1.05	$498.75万	$30.84亿	-2.74%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%