Astar
ASTR · 美元计价
$0.00566
-2.48%
≈ ￥0.037356
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.005831
24H 最低$0.00564
今日开盘$0.005804
24H 成交量$7.03万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSKHYB
|
$151.65 | $158.25 | $147.17 | $733.07万 | — | -0.28% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 17 |
HYPEHyperliquid
|
$85.88 | $89.08 | $85.15 | $3,196.31万 | $210.54亿 | -2.44% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 642 |
DELLBDELLB
|
$415.53 | $436.22 | $409.69 | $7.14万 | — | -2.68% |
| 380 |
METMeteora
|
$0.2815 | $0.286 | $0.277 | $32.87万 | $1.36亿 | -0.07% |
| 498 |
BBBounceBit
|
$0.00698 | $0.00719 | $0.00691 | $19.41万 | $293.80万 | -2.65% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 144 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.49万 | $2,231.88万 | 2.71% |
| 568 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.55万 | $357.58万 | -1.90% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.06万 | $1,043.11万 | 0.33% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 414 |
DYDXDYDX Chain
|
$0.10251 | $0.10596 | $0.10222 | $29.13万 | $7,851.01万 | -2.78% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $254.05万 | $16.05亿 | -1.19% |
| 235 |
AVAAVA
|
$0.3056 | $0.3168 | $0.2983 | $60.90万 | $1,691.07万 | 1.09% |
| 236 |
AXTIBAXTIB
|
$54.15 | $58.20 | $52.10 | $60.49万 | — | -2.61% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.23 | $1.19 | $273.03万 | $34.80亿 | -2.12% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
THORChain _比特币行情
Holo _比特币
Holo _比特币
NFPrompt _数字货币市值
BNB _以太坊ETH价格
TRON _比特币行情
Quant _数字货币市值
Sophon _币种排行
Hashflow _BTC行情
Mitosis _以太坊ETH价格
ZAMA _币种排行
SNDKB _比特币
Gitcoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Artificial _加密货币行情
Cardano _加密货币行情
1000CAT _币种排行
CRCLB _比特币行情
Haedal _以太坊ETH价格
QQQB _加密货币行情
Polkadot _以太坊ETH价格
Cardano _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
Tether Gold _加密货币行情
NFPrompt _数字货币市值
Initia _币种排行
SKHYB _比特币行情
SKHYB _BTC行情
NVDAB _数字货币市值
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
Bitcoin _BTC行情
Gram _数字货币市值
NFPrompt _比特币行情
SKHYB _比特币
INTCB _比特币行情
Sei _数字货币市值
QQQB _加密货币行情
NVDAB _币种排行