Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-02 13:55:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.54亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SKHYBSKHYB	$157.05	$158.25	$147.17	$493.68万	—	3.82%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
15	HYPEHyperliquid	$87.75	$89.08	$86.67	$2,250.28万	$210.54亿	-0.31%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
669	DELLBDELLB	$434.54	$436.22	$425.07	$1.75万	—	2.22%
447	METMeteora	$0.2824	$0.286	$0.2777	$19.81万	$1.36亿	-0.63%
375	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.02万	$293.80万	-3.80%
103	XUSDStraitsX USD	$0.9987	$1.00	$0.9975	$189.11万	$2,412.26万	-0.24%
153	LALATOKEN	$0.0601	$0.0615	$0.0572	$96.38万	$2,231.88万	1.18%
541	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.72万	$357.58万	-0.42%
382	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.17万	$1,043.11万	-0.83%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
363	DYDXDYDX Chain	$0.10499	$0.10725	$0.10357	$30.77万	$7,851.01万	-1.40%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.39万	$16.05亿	-0.60%
165	AVAAVA	$0.3084	$0.338	$0.301	$92.34万	$1,691.07万	-5.66%
534	AXTIBAXTIB	$57.88	$58.18	$54.81	$13.08万	—	4.61%
320	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.57万	$645.48万	0.31%
70	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.21	$330.82万	$34.80亿	-0.82%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%