Bancor
BNT · 美元计价
$0.2852
-1.86%
≈ ￥1.8823
(-$0.01)
更新于 2026-11-02 16:00:06
24H 最高$0.2906
24H 最低$0.2846
今日开盘$0.2906
24H 成交量$3.88万
流通市值$3,467.34万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SKHYBSKHYB
|
$156.16 | $158.25 | $147.17 | $526.03万 | — | 3.10% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$85.51 | $89.08 | $85.33 | $2,686.37万 | $210.54亿 | -2.45% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$431.66 | $436.22 | $425.07 | $1.84万 | — | 1.46% |
| 457 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -1.09% |
| 401 |
BBBounceBit
|
$0.00698 | $0.00734 | $0.00693 | $26.92万 | $293.80万 | -3.99% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.03万 | $2,412.26万 | -0.04% |
| 147 |
LALATOKEN
|
$0.061 | $0.0615 | $0.0572 | $103.91万 | $2,231.88万 | 5.17% |
| 549 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.42万 | $357.58万 | -2.51% |
| 398 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $27.08万 | $1,043.11万 | -1.32% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 371 |
DYDXDYDX Chain
|
$0.10353 | $0.10683 | $0.103 | $30.04万 | $7,851.01万 | -2.81% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $243.71万 | $16.05亿 | -0.40% |
| 167 |
AVAAVA
|
$0.3037 | $0.338 | $0.301 | $86.63万 | $1,691.07万 | -8.83% |
| 519 |
AXTIBAXTIB
|
$57.4 | $58.18 | $54.81 | $14.66万 | — | 3.55% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.07万 | $645.48万 | -0.94% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $295.69万 | $34.80亿 | -1.48% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
MUB _加密货币行情
EUR _数字货币市值
Bitcoin Cash _数字货币市值
Pepe _加密货币行情
Initia _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币行情
Injective _加密货币行情
TONToken _数字货币市值
USDC _以太坊ETH价格
MSTRB _比特币行情
Ethena _以太坊ETH价格
Sei _比特币行情
Gram _加密货币行情
Arbitrum _加密货币行情
COTI _BTC行情
Aptos _比特币行情
Gitcoin _比特币
Holo _BTC行情
Gram _加密货币行情
ZAMA _以太坊ETH价格
Internet _比特币
Tether Gold _BTC行情
Plume _以太坊ETH价格
EUR _比特币
Ripple USD _币种排行
Lisk _币种排行
SKHYB _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _币种排行
NVDAB _数字货币市值
ZAMA _数字货币市值
MARSCOIN _加密货币行情
Nillion _数字货币市值
牛来 _加密货币行情
Nillion _加密货币行情
TRON _以太坊ETH价格
COTI _币种排行
Uniswap _以太坊ETH价格