BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 09:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SKHYBSKHYB
|
$156.19 | $156.93 | $147.17 | $287.06万 | — | 3.97% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.67 | $1,715.08万 | $210.54亿 | -0.06% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 686 |
DELLBDELLB
|
$431.98 | $432.23 | $423.85 | $6,323.20 | — | 1.80% |
| 476 |
METMeteora
|
$0.2843 | $0.286 | $0.2777 | $16.58万 | $1.36亿 | -0.07% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.86万 | $293.80万 | -2.72% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.22万 | $2,412.26万 | -0.16% |
| 159 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.28万 | $2,231.88万 | 1.20% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.21% |
| 275 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $42.33万 | $1,043.11万 | -1.80% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 393 |
DYDXDYDX Chain
|
$0.10506 | $0.10725 | $0.10357 | $26.63万 | $7,851.01万 | -1.25% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $203.47万 | $16.05亿 | -0.20% |
| 151 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.28万 | $1,691.07万 | -2.66% |
| 595 |
AXTIBAXTIB
|
$57.46 | $57.46 | $54.81 | $7.29万 | — | 3.85% |
| 331 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.65万 | $645.48万 | 0.00% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.59万 | $34.80亿 | 1.08% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
NFPrompt _比特币行情
Mitosis _比特币行情
Sophon _比特币
Aave _加密货币行情
Plume _加密货币行情
United Stables _加密货币行情
Aster _币种排行
BitTensor _币种排行
Pepe _以太坊ETH价格
BIO Protocol _比特币
Prometeus _数字货币市值
TQQQB _比特币
Dash _数字货币市值
Hemi _数字货币市值
United Stables _加密货币行情
Prometeus _比特币行情
Hyperliquid _加密货币行情
USD1 _BTC行情
Ethena _比特币
Solv Protocol _BTC行情
United Stables _加密货币行情
Starknet _比特币
SKHYB _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
Origin _数字货币市值
Morpho _比特币行情
Caldera _加密货币行情
United Stables _加密货币行情
United Stables _加密货币行情
Sui _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _比特币
NVDAB _比特币
RWUSD _比特币行情
Bitcoin _数字货币市值
Cardano _以太坊ETH价格
Chainlink _BTC行情
Zcash _币种排行