ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SKHYBSKHYB
|
$152.3 | $153.03 | $149.74 | $74.65万 | — | 1.39% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 17 |
HYPEHyperliquid
|
$88.17 | $88.78 | $87.15 | $1,938.84万 | $209.97亿 | 0.66% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.88 | $427.05 | $423.42 | $4,019.50 | — | 0.73% |
| 522 |
METMeteora
|
$0.2826 | $0.2898 | $0.2825 | $12.81万 | $1.36亿 | -1.94% |
| 358 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.47万 | $298.76万 | -2.58% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 123 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.61万 | $2,182.08万 | 6.67% |
| 579 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.47% |
| 124 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $132.46万 | $1,054.34万 | -12.39% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 402 |
DYDXDYDX Chain
|
$0.10572 | $0.108 | $0.10484 | $24.22万 | $7,877.22万 | -1.80% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $142.83万 | $15.97亿 | 0.60% |
| 158 |
AVAAVA
|
$0.303 | $0.338 | $0.3022 | $100.71万 | $1,783.56万 | -5.25% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.62万 | $651.59万 | -0.62% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $359.86万 | $34.75亿 | 0.00% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Aster _币种排行
Ripple USD _数字货币市值
TONToken _BTC行情
Stellar _比特币
Stellar _比特币行情
Prometeus _比特币
Aerodrome _比特币行情
牛来 _数字货币市值
ZAMA _数字货币市值
Kite _数字货币市值
Gravity _币种排行
Cosmos _比特币
Celo _以太坊ETH价格
Lisk _BTC行情
Panther _以太坊ETH价格
ZAMA _比特币
EUR _数字货币市值
MARSCOIN _以太坊ETH价格
XRP _比特币
Ripple USD _比特币
Aptos _数字货币市值
Starknet _币种排行
Near Protocol _比特币
Morpho _BTC行情
Dash _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _比特币
SuperRare _BTC行情
Gram _数字货币市值
SuperRare _数字货币市值
NVDAB _加密货币行情
Plume _数字货币市值
Kite _比特币
Lisk _BTC行情
Amp _加密货币行情
ZAMA _比特币
Kite _币种排行
Initia _比特币行情
Stacks _比特币
LayerZero _BTC行情