Chromia
CHR · 美元计价
$0.01619
-0.92%
≈ ￥0.106854
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01634
24H 成交量$15.93万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKHYBSKHYB
|
$152.04 | $153.03 | $149.74 | $76.68万 | — | 1.52% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,841.01万 | $210.54亿 | 0.58% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.96 | $427.05 | $423.42 | $3,994.77 | — | 0.83% |
| 518 |
METMeteora
|
$0.2818 | $0.2892 | $0.2812 | $12.68万 | $1.36亿 | -1.81% |
| 364 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.06万 | $293.80万 | -2.05% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,412.26万 | -0.13% |
| 115 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $139.77万 | $2,231.88万 | 8.21% |
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.69万 | $357.58万 | -0.83% |
| 169 |
HYPERHyperlane
|
$0.0597 | $0.0646 | $0.0594 | $88.64万 | $1,043.11万 | -4.63% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 390 |
DYDXDYDX Chain
|
$0.10548 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.12% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.58万 | $16.05亿 | 0.20% |
| 153 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $99.08万 | $1,691.07万 | -5.56% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.52万 | $645.48万 | -1.53% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $333.18万 | $34.80亿 | 1.15% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Arbitrum _加密货币行情
Gravity _数字货币市值
Vanar Chain _以太坊ETH价格
Arbitrum _币种排行
Avalanche _以太坊ETH价格
BUSD _BTC行情
Celestia _比特币
LayerZero _比特币行情
Lisk _比特币
Gitcoin _加密货币行情
Gravity _BTC行情
Sophon _比特币
Ethena _比特币行情
RWUSD _币种排行
Holo _BTC行情
TONToken _以太坊ETH价格
PAX Gold _比特币
PancakeSwap _加密货币行情
Vanar Chain _数字货币市值
BitTensor _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _数字货币市值
RWUSD _加密货币行情
DODO _加密货币行情
Renzo _比特币
Plume _比特币
Aptos _加密货币行情
Cardano _币种排行
LayerZero _比特币行情
PancakeSwap _比特币
CRCLB _数字货币市值
Zcash _比特币
Near Protocol _比特币
Aptos _以太坊ETH价格
Near Protocol _BTC行情
Starknet _比特币行情
Sui _加密货币行情
Litecoin _比特币行情
Chainlink _BTC行情
Ripple USD _BTC行情