Nervos Network
CKB · 美元计价
$0.001237
-0.08%
≈ ￥0.0081642
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001238
24H 成交量$13.99万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKHYBSKHYB
|
$152.01 | $153.03 | $149.67 | $77.66万 | — | 1.16% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 16 |
HYPEHyperliquid
|
$88.08 | $88.78 | $86.67 | $2,055.42万 | $209.97亿 | 1.36% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.95 | $3,946.55 | — | 0.56% |
| 511 |
METMeteora
|
$0.2847 | $0.2898 | $0.2825 | $13.98万 | $1.36亿 | -0.25% |
| 363 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $30.12万 | $298.76万 | -1.78% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 130 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $127.32万 | $2,182.08万 | 8.00% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.66% |
| 83 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $219.37万 | $1,054.34万 | -7.67% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 333 |
DYDXDYDX Chain
|
$0.10628 | $0.10994 | $0.10484 | $35.71万 | $7,877.22万 | 0.81% |
| 124 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0499 | $134.76万 | $15.97亿 | 1.59% |
| 158 |
AVAAVA
|
$0.3067 | $0.338 | $0.3054 | $102.17万 | $1,783.56万 | -3.64% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.58% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.06万 | $651.59万 | 1.89% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $381.74万 | $34.75亿 | 1.58% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Internet _数字货币市值
牛来 _BTC行情
牛来 _加密货币行情
Celestia _比特币行情
Starknet _BTC行情
Prometeus _比特币
Worldcoin _币种排行
牛来 _数字货币市值
Nillion _加密货币行情
Panther _BTC行情
Uniswap _比特币行情
Pudgy Penguins _比特币
Hyperliquid _币种排行
Aster _加密货币行情
Gravity _数字货币市值
Celestia _BTC行情
Caldera _比特币行情
Gram _加密货币行情
ZAMA _比特币
Plasma _加密货币行情
Nillion _币种排行
USD1 _比特币行情
Aptos _以太坊ETH价格
EUR _BTC行情
BitTensor _币种排行
CoW Protocol _比特币行情
Uniswap _比特币行情
Amp _以太坊ETH价格
Quant _币种排行
Plume _以太坊ETH价格
RedStone _数字货币市值
Cardano _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _比特币
TONToken _加密货币行情
Kite _比特币
LayerZero _比特币行情
Pepe _以太坊ETH价格
Zcash _数字货币市值