Shentu
CTK · 美元计价
$0.093
-0.96%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0939
24H 成交量$5.24万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SKHYBSKHYB
|
$157.56 | $157.73 | $147.17 | $391.18万 | — | 4.71% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$88.79 | $89.08 | $86.67 | $1,912.68万 | $210.54亿 | 1.22% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 670 |
DELLBDELLB
|
$434.81 | $436.22 | $424.71 | $1.49万 | — | 2.38% |
| 464 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.07% |
| 381 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.25万 | $293.80万 | -2.33% |
| 109 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $0.9985 | $168.35万 | $2,412.26万 | -0.07% |
| 151 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.0572 | $97.81万 | $2,231.88万 | 5.04% |
| 541 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.42% |
| 367 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.79万 | $1,043.11万 | -0.82% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 375 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $29.06万 | $7,851.01万 | -0.40% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.69万 | $16.05亿 | -0.80% |
| 150 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $99.23万 | $1,691.07万 | -3.84% |
| 578 |
AXTIBAXTIB
|
$58.14 | $58.18 | $54.81 | $9.81万 | — | 5.27% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $340.52万 | $34.80亿 | 0.75% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hedera _BTC行情
牛来 _比特币行情
Starknet _加密货币行情
Zcash _BTC行情
Cardano _比特币行情
BIO Protocol _BTC行情
NVDAB _比特币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币
Stellar _以太坊ETH价格
Official _币种排行
Nillion _数字货币市值
Near Protocol _以太坊ETH价格
Origin _以太坊ETH价格
MUB _币种排行
Sophon _比特币
Official _数字货币市值
Prometeus _比特币
MSTRB _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
Ethena _以太坊ETH价格
Pump.fun _比特币
Cardano _数字货币市值
Arbitrum _BTC行情
Pepe _比特币
Ripple USD _BTC行情
PAX Gold _加密货币行情
Morpho _币种排行
Artificial _加密货币行情
Celestia _BTC行情
Bubblemaps _BTC行情
Dash _数字货币市值
Ondo _加密货币行情
Avalanche _比特币行情
USDC _以太坊ETH价格
Kite _以太坊ETH价格
BIO Protocol _以太坊ETH价格
CRCLB _比特币
Vanar Chain _币种排行