Convex Finance
CVX · 美元计价
$1.998
-2.44%
≈ ￥13.1868
(-$0.05)
更新于 2026-11-02 16:40:03
24H 最高$2.06
24H 最低$1.98
今日开盘$2.048
24H 成交量$75.90万
流通市值$2.00亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SKHYBSKHYB
|
$156.06 | $158.25 | $147.17 | $529.03万 | — | 2.81% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$86.83 | $89.08 | $85.33 | $2,699.78万 | $210.54亿 | -1.24% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.08 | $1.85万 | — | 1.64% |
| 458 |
METMeteora
|
$0.2802 | $0.286 | $0.2777 | $19.77万 | $1.36亿 | -1.13% |
| 400 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00693 | $26.97万 | $293.80万 | -3.85% |
| 133 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 146 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $105.87万 | $2,231.88万 | 3.45% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0464 | $12.65万 | $357.58万 | -2.70% |
| 405 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $26.28万 | $1,043.11万 | -1.16% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 373 |
DYDXDYDX Chain
|
$0.10378 | $0.10683 | $0.103 | $30.37万 | $7,851.01万 | -2.33% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $249.48万 | $16.05亿 | -0.20% |
| 172 |
AVAAVA
|
$0.3018 | $0.338 | $0.301 | $81.70万 | $1,691.07万 | -9.48% |
| 494 |
AXTIBAXTIB
|
$57.56 | $58.18 | $54.81 | $16.42万 | — | 3.60% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.36万 | $645.48万 | -0.94% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $282.41万 | $34.80亿 | -1.23% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Celestia _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
Artificial _加密货币行情
Ethereum _比特币行情
EUR _以太坊ETH价格
MUB _以太坊ETH价格
USD1 _币种排行
Vanar Chain _数字货币市值
Dash _数字货币市值
Solv Protocol _加密货币行情
Dash _加密货币行情
Holo _以太坊ETH价格
Dash _比特币
Lisk _比特币
SNDKB _BTC行情
Bubblemaps _比特币行情
NVDAB _比特币
XRP _加密货币行情
BEAMX _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币
Tether Gold _比特币
Sui _BTC行情
BEAMX _BTC行情
Litecoin _数字货币市值
Gram _比特币
TQQQB _数字货币市值
DRAMB _币种排行
Dogecoin _比特币
Aptos _数字货币市值
Pendle _BTC行情
BNB _数字货币市值
Arbitrum _数字货币市值
THORChain _加密货币行情
Vanar Chain _比特币
Aerodrome _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _币种排行