Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.04 | $129.78 | $128.23 | $64.45万 | $4,034.79万 | -0.13% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 13 |
HYPEHyperliquid
|
$77.19 | $78.64 | $76.71 | $1,899.73万 | $185.31亿 | -1.81% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$328.95 | $333.48 | $328.57 | $1.30万 | — | -0.73% |
| 25 |
METMeteora
|
$0.3093 | $0.3362 | $0.2913 | $766.92万 | $1.53亿 | 5.13% |
| 380 |
BBBounceBit
|
$0.00642 | $0.00675 | $0.00638 | $22.19万 | $267.09万 | -4.18% |
| 73 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $203.62万 | $2,415.47万 | 0.00% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0563 | $0.0532 | $44.29万 | $2,009.12万 | -4.97% |
| 590 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.06万 | $330.98万 | -3.55% |
| 505 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.00万 | $977.28万 | -2.29% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 413 |
DYDXDYDX Chain
|
$0.09248 | $0.0965 | $0.09228 | $19.11万 | $6,966.66万 | -4.17% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $210.40万 | $14.65亿 | 0.43% |
| 197 |
AVAAVA
|
$0.2585 | $0.2783 | $0.2581 | $61.07万 | $1,460.25万 | -4.19% |
| 643 |
AXTIBAXTIB
|
$38.61 | $38.98 | $38.44 | $1.73万 | — | -0.85% |
| 404 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.85万 | $565.78万 | -3.11% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $532.93万 | $30.17亿 | -3.63% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Pump.fun _数字货币市值
Vanar Chain _以太坊ETH价格
Reserve Rights _数字货币市值
Plasma _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
Internet _比特币行情
Gram _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _加密货币行情
JUST _加密货币行情
BEAMX _数字货币市值
BitTensor _数字货币市值
大零币 _比特币
TONToken _以太坊ETH价格
Zama _比特币行情
KORUB _比特币
Artificial _比特币行情
Near Protocol _比特币行情
Artificial _币种排行
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Sui _比特币行情
Ripple USD _比特币行情
Arbitrum _加密货币行情
Near Protocol _BTC行情
Wrapped _比特币
比特币
First Digital _BTC行情
牛来 _BTC行情
RWUSD _加密货币行情
Wrapped _以太坊ETH价格
Hamster Kombat _币种排行
Meteora _BTC行情
Hyperliquid _比特币
Aerodrome _币种排行
Bubblemaps _比特币