Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SKHYBSKHYB
|
$151.84 | $153.03 | $149.75 | $80.50万 | — | 1.29% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$87.22 | $88.78 | $86.67 | $1,608.20万 | $210.54亿 | -0.92% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 510 |
METMeteora
|
$0.2802 | $0.2868 | $0.2777 | $13.12万 | $1.36亿 | -1.30% |
| 354 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.43万 | $293.80万 | -1.93% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 120 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0571 | $136.70万 | $2,231.88万 | 3.67% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -0.84% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.88万 | $1,043.11万 | -3.24% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 384 |
DYDXDYDX Chain
|
$0.10469 | $0.10725 | $0.10357 | $26.22万 | $7,851.01万 | -1.72% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $179.52万 | $16.05亿 | 0.60% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.42% |
| 643 |
AXTIBAXTIB
|
$55.56 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.01万 | $645.48万 | 0.00% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $322.61万 | $34.80亿 | 1.00% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
CRCLB _比特币行情
Arbitrum _加密货币行情
Gram _加密货币行情
CRCLB _比特币
Gitcoin _币种排行
Cosmos _币种排行
Stacks _以太坊ETH价格
Nillion _加密货币行情
Avalanche _数字货币市值
USD1 _币种排行
Nillion _加密货币行情
Prometeus _BTC行情
Hedera _以太坊ETH价格
Hashflow _币种排行
Dogecoin _比特币
Solv Protocol _加密货币行情
Gram _币种排行
Caldera _比特币
BNB _数字货币市值
Vanar Chain _加密货币行情
Holo _以太坊ETH价格
Sophon _比特币行情
Hyperliquid _以太坊ETH价格
Injective _币种排行
牛来 _以太坊ETH价格
CRCLB _比特币
Initia _比特币行情
Avalanche _以太坊ETH价格
XRP _BTC行情
Midnight _以太坊ETH价格
COTI _比特币
OFFICIAL TRUMP _比特币行情
Hedera _以太坊ETH价格
Litecoin _比特币行情
BitTensor _币种排行
INTWB _比特币
Stacks _BTC行情
BNB _比特币
Hedera _比特币
Midnight _数字货币市值