MultiversX (Elrond)
EGLD · 美元计价
$3.377
-1.43%
≈ ￥22.2882
(-$0.05)
更新于 2026-11-02 20:10:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.426
24H 成交量$16.79万
流通市值$1.07亿
24H 涨跌额(-$0.05)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SKHYBSKHYB
|
$156.06 | $158.25 | $147.17 | $560.22万 | — | 2.01% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$85.98 | $89.08 | $85.33 | $2,619.53万 | $210.54亿 | -2.38% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 659 |
DELLBDELLB
|
$432.36 | $436.22 | $425.08 | $3.08万 | — | 1.58% |
| 425 |
METMeteora
|
$0.2796 | $0.286 | $0.277 | $24.66万 | $1.36亿 | -1.86% |
| 436 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $23.24万 | $293.80万 | -3.32% |
| 119 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 138 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.057 | $126.76万 | $2,231.88万 | 2.60% |
| 550 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.56万 | $357.58万 | -2.11% |
| 439 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $23.02万 | $1,043.11万 | -0.33% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 381 |
DYDXDYDX Chain
|
$0.10331 | $0.10683 | $0.10256 | $29.49万 | $7,851.01万 | -2.53% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $269.03万 | $16.05亿 | -0.79% |
| 227 |
AVAAVA
|
$0.3037 | $0.3198 | $0.2983 | $59.98万 | $1,691.07万 | -4.04% |
| 372 |
AXTIBAXTIB
|
$57.66 | $58.18 | $54.81 | $30.91万 | — | 3.54% |
| 392 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $28.68万 | $645.48万 | -2.77% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $272.48万 | $34.80亿 | -2.36% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Polkadot _比特币行情
Official _BTC行情
Celo _币种排行
Litecoin _币种排行
NVDAB _比特币
Uniswap _加密货币行情
MUB _比特币行情
EUR _BTC行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _比特币
Ethereum _数字货币市值
Filecoin _比特币行情
Artificial _加密货币行情
XRP _数字货币市值
Tether Gold _币种排行
Gram _比特币
Filecoin _BTC行情
Internet _BTC行情
INTCB _加密货币行情
Ethereum _比特币
Gitcoin _加密货币行情
INTCB _比特币
Arbitrum _币种排行
SKHYB _加密货币行情
RedStone _数字货币市值
MegaETH _币种排行
Aerodrome _BTC行情
NVDAB _以太坊ETH价格
BitTensor _比特币
GOOGLB _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _比特币
Solv Protocol _数字货币市值
Ethena USDe _数字货币市值
Filecoin _币种排行
SNDKB _比特币行情
SKHYB _BTC行情
LayerZero _比特币行情
Internet _加密货币行情