EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-08 10:35:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.57亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SKHYBSK Hynix (bStocks Tokenized St	$128.76	$130.11	$127.84	$95.27万	$4,034.79万	0.21%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
13	HYPEHyperliquid	$77.46	$79.68	$76.84	$1,970.86万	$185.31亿	-2.32%
349	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
647	DELLBDELLB	$328.83	$333.48	$328.83	$2.04万	—	-0.49%
30	METMeteora	$0.3177	$0.3362	$0.2757	$714.73万	$1.53亿	14.24%
369	BBBounceBit	$0.00651	$0.00687	$0.0065	$23.44万	$267.09万	-2.84%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.52万	$2,415.47万	0.00%
252	LALATOKEN	$0.0537	$0.0574	$0.0533	$45.90万	$2,009.12万	-2.89%
617	TKOTokocrypto	$0.0442	$0.0457	$0.044	$4.08万	$330.98万	-2.64%
515	HYPERHyperlane	$0.0557	$0.0579	$0.0557	$11.26万	$977.28万	-3.30%
520	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
425	DYDXDYDX Chain	$0.09385	$0.09747	$0.09347	$18.04万	$6,966.66万	-3.71%
66	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$235.43万	$14.65亿	-0.65%
230	AVAAVA	$0.2633	$0.2783	$0.2585	$51.32万	$1,460.25万	-0.94%
648	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.99万	—	-0.70%
423	ZKCBoundless	$0.0281	$0.0295	$0.0281	$18.20万	$565.78万	-4.75%
37	GRAMGram (prev. Toncoin)	$1.058	$1.11	$1.05	$523.96万	$30.17亿	-3.38%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%