Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 11:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SKHYBSKHYB
|
$156.96 | $157.36 | $147.17 | $375.46万 | — | 4.34% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$88.29 | $88.46 | $86.67 | $1,819.01万 | $210.54亿 | 0.26% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
DELLBDELLB
|
$434.86 | $435.00 | $424.71 | $1.27万 | — | 2.35% |
| 466 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | 0.00% |
| 380 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00705 | $28.24万 | $293.80万 | -2.18% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 153 |
LALATOKEN
|
$0.061 | $0.0612 | $0.0572 | $94.74万 | $2,231.88万 | 5.72% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.42% |
| 363 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $30.03万 | $1,043.11万 | -1.15% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 372 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10357 | $29.15万 | $7,851.01万 | -0.53% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.72万 | $16.05亿 | -0.99% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -4.02% |
| 579 |
AXTIBAXTIB
|
$57.81 | $57.81 | $54.81 | $9.52万 | — | 4.58% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $345.26万 | $34.80亿 | 0.92% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
NVDAB _比特币
Cosmos _加密货币行情
Holo _BTC行情
Sui _加密货币行情
ZAMA _加密货币行情
Gitcoin _BTC行情
XRP _以太坊ETH价格
Lisk _比特币行情
SKHYB _币种排行
Kite _比特币
Aave _BTC行情
Gram _BTC行情
Aptos _比特币行情
Dash _比特币
SOXLB _BTC行情
Ethereum _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
Chainlink _数字货币市值
Sui _比特币行情
Official _数字货币市值
TRON _比特币
Stellar _BTC行情
Initia _比特币
Ondo _BTC行情
牛来 _比特币
Pump.fun _数字货币市值
Caldera _比特币行情
Plasma _比特币
Bubblemaps _比特币行情
Aptos _数字货币市值
Celestia _BTC行情
USD1 _加密货币行情
Artificial _比特币
Vanar Chain _数字货币市值
Sophon _BTC行情
Hyperliquid _比特币行情
Dogecoin _加密货币行情
牛来 _数字货币市值