Ethereum Classic
ETC · 美元计价
$7.12
-0.56%
≈ ￥46.992
(-$0.04)
更新于 2026-11-02 13:45:02
24H 最高$7.20
24H 最低$7.07
今日开盘$7.16
24H 成交量$131.82万
流通市值$11.17亿
24H 涨跌额(-$0.04)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SKHYBSKHYB
|
$157.81 | $158.25 | $147.17 | $491.17万 | — | 4.46% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $210.54亿 | 0.01% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 668 |
DELLBDELLB
|
$433.96 | $436.22 | $425.07 | $1.74万 | — | 2.04% |
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.28% |
| 376 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 108 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.0572 | $98.65万 | $2,231.88万 | 0.68% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.73万 | $357.58万 | -0.63% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 362 |
DYDXDYDX Chain
|
$0.10513 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -0.94% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.05亿 | -0.60% |
| 161 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $93.81万 | $1,691.07万 | -4.83% |
| 535 |
AXTIBAXTIB
|
$57.91 | $58.18 | $54.81 | $13.07万 | — | 4.72% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.41万 | $645.48万 | 0.31% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $333.99万 | $34.80亿 | -0.49% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Bitcoin _数字货币市值
Pepe _币种排行
SuperVerse _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin Cash _加密货币行情
THORChain _比特币
Official _比特币行情
Aave _比特币行情
Internet _数字货币市值
Aster _以太坊ETH价格
PAX Gold _比特币行情
Hedera _比特币
Ripple USD _币种排行
Vanar Chain _币种排行
GOOGLB _比特币
Hyperliquid _比特币
MUB _数字货币市值
United Stables _以太坊ETH价格
CRCLB _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
INTCB _以太坊ETH价格
Chainlink _数字货币市值
Hedera _数字货币市值
Aster _比特币行情
Gitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
Caldera _比特币
Arbitrum _比特币行情
SuperVerse _数字货币市值
Lisk _币种排行
Dogecoin _比特币
SNDKB _加密货币行情
Origin _数字货币市值
NVDAB _以太坊ETH价格
SKHYB _以太坊ETH价格
PAX Gold _比特币
Zcash _以太坊ETH价格
SuperVerse _币种排行
United Stables _比特币行情