SynFutures
F · 美元计价
$0.002807
-3.84%
≈ ￥0.018526
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002919
24H 成交量$16.07万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SKHYBSKHYB
|
$158.22 | $158.25 | $147.17 | $406.30万 | — | 5.12% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 18 |
HYPEHyperliquid
|
$88.57 | $89.08 | $86.67 | $2,022.30万 | $210.54亿 | 0.41% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$435.09 | $436.22 | $424.89 | $1.52万 | — | 2.36% |
| 451 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.17万 | $1.36亿 | 0.14% |
| 381 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.47万 | $293.80万 | -2.86% |
| 106 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.72万 | $2,412.26万 | -0.14% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.12万 | $2,231.88万 | 3.81% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | -0.21% |
| 366 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.74万 | $1,043.11万 | -1.31% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 370 |
DYDXDYDX Chain
|
$0.10502 | $0.10725 | $0.10357 | $29.42万 | $7,851.01万 | -0.97% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.63万 | $16.05亿 | -0.80% |
| 152 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.21万 | $1,691.07万 | -4.28% |
| 548 |
AXTIBAXTIB
|
$57.85 | $58.18 | $54.81 | $11.77万 | — | 4.54% |
| 319 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 1.25% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.20 | $344.94万 | $34.80亿 | 0.75% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Bitcoin _比特币行情
Aave _比特币
First Digital _BTC行情
Gitcoin _比特币
Celo _以太坊ETH价格
Cosmos _以太坊ETH价格
SNDKB _BTC行情
Hashflow _币种排行
PAX Gold _比特币
Solana _比特币
Kite _数字货币市值
Injective _以太坊ETH价格
Zcash _比特币行情
Zcash _以太坊ETH价格
Sei _BTC行情
Avalanche _比特币行情
Ethereum _加密货币行情
Bubblemaps _数字货币市值
Aster _币种排行
Artificial _币种排行
Aave _币种排行
Official _比特币
First Digital _以太坊ETH价格
Bitcoin _比特币行情
NVDAB _比特币
Artificial _BTC行情
Solana _币种排行
Vanar Chain _比特币
TQQQB _以太坊ETH价格
SKHYB _数字货币市值
Holo _比特币行情
Kite _比特币行情
Prometeus _比特币行情
INTCB _比特币
Ondo _数字货币市值
Gram _BTC行情
MARSCOIN _币种排行
XRP _币种排行
Hashflow _加密货币行情
Solv Protocol _BTC行情