Falcon Finance
FF · 美元计价
$0.08968
-1.69%
≈ ￥0.591888
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09122
24H 成交量$57.09万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $78.38万 | — | 0.86% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$87.36 | $88.78 | $86.67 | $1,607.01万 | $210.54亿 | -0.92% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,450.87 | — | 0.56% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 354 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00706 | $29.78万 | $293.80万 | -1.79% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 133 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $112.46万 | $2,231.88万 | 0.34% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 272 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $42.77万 | $1,043.11万 | -3.24% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 386 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.22万 | $7,851.01万 | -2.23% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.35万 | $16.05亿 | -0.20% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.94万 | — | 0.16% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $325.93万 | $34.80亿 | 0.83% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Reserve Rights _币种排行
Ondo _以太坊ETH价格
Hashflow _数字货币市值
Sophon _数字货币市值
Cosmos _BTC行情
Eigenlayer _数字货币市值
Lisk _加密货币行情
Aerodrome _币种排行
Lisk _加密货币行情
RWUSD _数字货币市值
Celo _数字货币市值
Internet _比特币
INTCB _币种排行
Zcash _比特币行情
Hedera _币种排行
Plasma _币种排行
Bitcoin _比特币行情
INTCB _BTC行情
Eigenlayer _以太坊ETH价格
Official _以太坊ETH价格
PancakeSwap _数字货币市值
Near Protocol _比特币行情
SuperVerse _以太坊ETH价格
BNB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _币种排行
Caldera _加密货币行情
NFPrompt _以太坊ETH价格
Sui _数字货币市值
Ondo _BTC行情
Eigenlayer _比特币行情
First Digital _数字货币市值
XRP _以太坊ETH价格
Aave _以太坊ETH价格
Aster _数字货币市值
MSTRB _数字货币市值
Aave _币种排行
ZAMA _加密货币行情
Starknet _BTC行情
United Stables _比特币