Filecoin
FIL · 美元计价
$0.8731
0.14%
≈ ￥5.7625
($0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8719
24H 成交量$227.39万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SKHYBSKHYB
|
$151.4 | $153.03 | $149.75 | $79.26万 | — | 1.02% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,632.98万 | $210.54亿 | -1.17% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,313.81 | — | 0.45% |
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.78万 | $1.36亿 | -2.01% |
| 366 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.32万 | $293.80万 | -1.80% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.88万 | $2,231.88万 | 5.53% |
| 554 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.81万 | $357.58万 | -1.05% |
| 263 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $46.36万 | $1,043.11万 | -3.25% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 375 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $27.27万 | $7,851.01万 | -1.87% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.72万 | $16.05亿 | -0.40% |
| 149 |
AVAAVA
|
$0.3064 | $0.338 | $0.301 | $100.92万 | $1,691.07万 | -3.68% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.93万 | $645.48万 | 0.00% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $319.92万 | $34.80亿 | 1.32% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BitTensor _比特币
NVDAB _数字货币市值
NVDAB _数字货币市值
Nillion _数字货币市值
Nillion _币种排行
Celestia _比特币
Dash _以太坊ETH价格
Gitcoin _比特币行情
Celo _比特币
BEAMX _比特币
Plasma _币种排行
NVDAB _加密货币行情
Bitcoin _加密货币行情
Gitcoin _币种排行
Hedera _比特币行情
Quant _币种排行
Reserve Rights _比特币
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Lisk _BTC行情
Solv Protocol _比特币行情
Holo _比特币
Gitcoin _以太坊ETH价格
Vanar Chain _比特币行情
CoW Protocol _比特币行情
SuperVerse _以太坊ETH价格
Celestia _数字货币市值
Vanar Chain _比特币
Plume _以太坊ETH价格
TONToken _加密货币行情
Plume _加密货币行情
Ondo _以太坊ETH价格
RWUSD _数字货币市值
GOOGLB _数字货币市值
Aerodrome _BTC行情
ZAMA _以太坊ETH价格
Stellar _比特币
Quant _加密货币行情
Solv Protocol _数字货币市值
BEAMX _以太坊ETH价格