Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 13:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$157.05 | $158.25 | $147.17 | $493.68万 | — | 3.82% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 15 |
HYPEHyperliquid
|
$87.75 | $89.08 | $86.67 | $2,250.28万 | $210.54亿 | -0.31% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$434.54 | $436.22 | $425.07 | $1.75万 | — | 2.22% |
| 447 |
METMeteora
|
$0.2824 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.63% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 103 |
XUSDStraitsX USD
|
$0.9987 | $1.00 | $0.9975 | $189.11万 | $2,412.26万 | -0.24% |
| 153 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $96.38万 | $2,231.88万 | 1.18% |
| 541 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.42% |
| 382 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.17万 | $1,043.11万 | -0.83% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 363 |
DYDXDYDX Chain
|
$0.10499 | $0.10725 | $0.10357 | $30.77万 | $7,851.01万 | -1.40% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.39万 | $16.05亿 | -0.60% |
| 165 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $92.34万 | $1,691.07万 | -5.66% |
| 534 |
AXTIBAXTIB
|
$57.88 | $58.18 | $54.81 | $13.08万 | — | 4.61% |
| 320 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.57万 | $645.48万 | 0.31% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $330.82万 | $34.80亿 | -0.82% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Lisk _加密货币行情
ZAMA _数字货币市值
Dogecoin _加密货币行情
Gravity _币种排行
Injective _加密货币行情
BNB _比特币
Aster _加密货币行情
THORChain _比特币
Dash _币种排行
SOXLB _加密货币行情
Celo _加密货币行情
Gram _加密货币行情
THORChain _比特币行情
Pump.fun _数字货币市值
Plume _数字货币市值
SuperVerse _比特币
Ripple USD _BTC行情
Dogecoin _币种排行
Sei _币种排行
Hashflow _比特币行情
Dash _BTC行情
SuperVerse _比特币行情
Gravity _以太坊ETH价格
Celestia _数字货币市值
RWUSD _比特币
NFPrompt _数字货币市值
Origin _加密货币行情
GOOGLB _BTC行情
Zcash _以太坊ETH价格
Dogecoin _BTC行情
SuperVerse _比特币
Prometeus _加密货币行情
GOOGLB _数字货币市值
Plume _加密货币行情
Lisk _以太坊ETH价格
Hashflow _比特币行情
LayerZero _BTC行情
QQQB _币种排行
EUR _币种排行
牛来 _以太坊ETH价格