FWDIB
FWDIB · 美元计价
$6.42
0.79%
≈ ￥42.372
($0.05)
更新于 2026-11-02 11:10:03
24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SKHYBSKHYB
|
$155.94 | $156.93 | $147.17 | $351.62万 | — | 3.75% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$88 | $88.46 | $86.67 | $1,693.42万 | $210.54亿 | -0.34% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 674 |
DELLBDELLB
|
$433.12 | $433.12 | $424.28 | $1.12万 | — | 2.08% |
| 468 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.70万 | $1.36亿 | -0.11% |
| 382 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.02万 | $293.80万 | -2.87% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 151 |
LALATOKEN
|
$0.0608 | $0.0608 | $0.0572 | $96.93万 | $2,231.88万 | 5.74% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.85% |
| 359 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.18万 | $1,043.11万 | -0.99% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 393 |
DYDXDYDX Chain
|
$0.10448 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -0.76% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.24万 | $16.05亿 | -0.80% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $98.19万 | $1,691.07万 | -3.75% |
| 580 |
AXTIBAXTIB
|
$57.3 | $57.46 | $54.81 | $9.04万 | — | 3.65% |
| 321 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.92万 | $645.48万 | 1.57% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $345.25万 | $34.80亿 | 0.67% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
牛来 _比特币
Chainlink _BTC行情
United Stables _币种排行
Filecoin _以太坊ETH价格
Lisk _比特币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Sei _币种排行
USDC _币种排行
Filecoin _BTC行情
TONToken _以太坊ETH价格
Aave _比特币
SuperVerse _币种排行
DODO _币种排行
SNDKB _比特币行情
Starknet _数字货币市值
Prometeus _以太坊ETH价格
Hemi _以太坊ETH价格
Nillion _比特币
ZAMA _比特币
Morpho _以太坊ETH价格
Cosmos _比特币行情
Sei _数字货币市值
Ethena _数字货币市值
NVDAB _加密货币行情
Solv Protocol _BTC行情
Litecoin _以太坊ETH价格
Stellar _数字货币市值
Ondo _数字货币市值
QQQB _加密货币行情
Mitosis _以太坊ETH价格
Bubblemaps _加密货币行情
Sei _比特币
XRP _BTC行情
Gitcoin _币种排行
CRCLB _加密货币行情
MSTRB _数字货币市值
Gram _币种排行
Aerodrome _币种排行
Ondo _加密货币行情