FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 13:05:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SKHYBSKHYB
|
$157.19 | $158.25 | $147.17 | $452.60万 | — | 4.01% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 16 |
HYPEHyperliquid
|
$87.95 | $89.08 | $86.67 | $2,140.59万 | $210.54亿 | -0.46% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.92% |
| 447 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $19.95万 | $1.36亿 | -0.18% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.92万 | $293.80万 | -2.60% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.85万 | $2,231.88万 | 4.36% |
| 539 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.60万 | $357.58万 | 0.21% |
| 368 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.76万 | $1,043.11万 | -1.48% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 374 |
DYDXDYDX Chain
|
$0.10465 | $0.10725 | $0.10357 | $29.24万 | $7,851.01万 | -1.14% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $212.13万 | $16.05亿 | -0.80% |
| 156 |
AVAAVA
|
$0.3124 | $0.338 | $0.301 | $96.22万 | $1,691.07万 | -5.05% |
| 541 |
AXTIBAXTIB
|
$57.75 | $58.18 | $54.81 | $12.37万 | — | 4.36% |
| 316 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.74万 | $645.48万 | 0.31% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $347.20万 | $34.80亿 | 0.41% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Prometeus _比特币行情
CRCLB _币种排行
LayerZero _币种排行
NFPrompt _币种排行
Ethena _以太坊ETH价格
SNDKB _币种排行
USD1 _加密货币行情
Pepe _数字货币市值
Sui _比特币行情
Plasma _加密货币行情
PancakeSwap _比特币
United Stables _BTC行情
Hedera _币种排行
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
Starknet _加密货币行情
Official _BTC行情
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
Gram _比特币
USD1 _币种排行
Gravity _以太坊ETH价格
BEAMX _以太坊ETH价格
INTCB _数字货币市值
COTI _BTC行情
Plasma _数字货币市值
Gravity _比特币行情
Origin _加密货币行情
Litecoin _数字货币市值
Pepe _加密货币行情
Plasma _比特币行情
TONToken _比特币
Hashflow _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
TRON _币种排行
Cosmos _比特币行情
Morpho _以太坊ETH价格
Cosmos _比特币
Starknet _BTC行情