Golem
GLM · 美元计价
$0.1113
-1.42%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1129
24H 成交量$20.57万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SKHYBSKHYB
|
$148.76 | $153.03 | $147.17 | $93.17万 | — | -0.91% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$87.6 | $88.78 | $86.67 | $1,637.26万 | $210.54亿 | -0.10% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$425.73 | $427.41 | $423.63 | $3,658.55 | — | 0.34% |
| 512 |
METMeteora
|
$0.2818 | $0.2858 | $0.2777 | $13.32万 | $1.36亿 | -0.74% |
| 364 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.09万 | $293.80万 | -1.92% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 147 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $100.84万 | $2,231.88万 | -2.17% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.85万 | $357.58万 | -1.47% |
| 273 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.13万 | $1,043.11万 | -2.91% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 382 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.58% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $184.50万 | $16.05亿 | 0.40% |
| 148 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.30万 | $1,691.07万 | -0.86% |
| 615 |
AXTIBAXTIB
|
$55.31 | $55.69 | $54.81 | $4.48万 | — | 0.15% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.25万 | $645.48万 | -0.94% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $330.22万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Arbitrum _数字货币市值
Zcash _比特币行情
Ondo _数字货币市值
USD1 _比特币
Solana _加密货币行情
TONToken _币种排行
BEAMX _数字货币市值
INTWB _币种排行
United Stables _数字货币市值
Ripple USD _比特币
Morpho _比特币行情
Bubblemaps _币种排行
Starknet _数字货币市值
Arbitrum _币种排行
Aptos _比特币行情
Uniswap _币种排行
Morpho _数字货币市值
Aptos _比特币
Hashflow _比特币
First Digital _比特币行情
Plasma _数字货币市值
CoW Protocol _币种排行
牛来 _比特币行情
Artificial _加密货币行情
Chainlink _以太坊ETH价格
Hashflow _比特币行情
XRP _BTC行情
ZAMA _币种排行
COTI _加密货币行情
Dogecoin _币种排行
THORChain _比特币行情
Prometeus _数字货币市值
Lisk _加密货币行情
Morpho _币种排行
USD1 _加密货币行情
MSTRB _比特币
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
MSTRB _比特币
Quant _加密货币行情