Moonbeam
GLMR · 美元计价
$0.00794
-2.49%
≈ ￥0.052404
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.008156
24H 最低$0.007781
今日开盘$0.008143
24H 成交量$22.31万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
SKHYBSKHYB
|
$157.94 | $158.25 | $147.17 | $420.73万 | — | 4.53% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 17 |
HYPEHyperliquid
|
$88.09 | $89.08 | $86.67 | $2,097.41万 | $210.54亿 | -0.28% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 668 |
DELLBDELLB
|
$434.14 | $436.22 | $424.89 | $1.57万 | — | 1.92% |
| 447 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $20.05万 | $1.36亿 | -0.32% |
| 376 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.94万 | $293.80万 | -3.01% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $100.07万 | $2,231.88万 | 4.01% |
| 538 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.64万 | $357.58万 | -0.21% |
| 367 |
HYPERHyperlane
|
$0.0599 | $0.061 | $0.0591 | $29.83万 | $1,043.11万 | -1.80% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 372 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10357 | $29.37万 | $7,851.01万 | -1.17% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $212.44万 | $16.05亿 | -0.80% |
| 156 |
AVAAVA
|
$0.3128 | $0.338 | $0.301 | $96.18万 | $1,691.07万 | -4.63% |
| 543 |
AXTIBAXTIB
|
$57.86 | $58.18 | $54.81 | $12.19万 | — | 4.46% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.37万 | $645.48万 | 0.94% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $347.28万 | $34.80亿 | 0.58% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
LayerZero _币种排行
Solv Protocol _数字货币市值
Filecoin _币种排行
Gitcoin _加密货币行情
MARSCOIN _数字货币市值
USDC _以太坊ETH价格
BitTensor _BTC行情
Holo _比特币行情
Initia _加密货币行情
Worldcoin _数字货币市值
Morpho _数字货币市值
TONToken _比特币
Starknet _BTC行情
NFPrompt _BTC行情
Injective _比特币
Ondo _数字货币市值
Hashflow _BTC行情
Solv Protocol _以太坊ETH价格
MUB _以太坊ETH价格
NVDAB _以太坊ETH价格
Uniswap _数字货币市值
ZAMA _以太坊ETH价格
COTI _比特币
Aster _币种排行
Dash _比特币
Starknet _比特币行情
Chainlink _币种排行
Power Ledger _以太坊ETH价格
THORChain _币种排行
Ethereum _比特币
Uniswap _BTC行情
ZAMA _比特币
Hemi _加密货币行情
PAX Gold _数字货币市值
Sophon _数字货币市值
Hemi _数字货币市值
KORUB _币种排行
THORChain _数字货币市值
Aptos _比特币
Celo _数字货币市值