Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 05:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SKHYBSKHYB
|
$151.96 | $153.03 | $149.75 | $80.42万 | — | 1.33% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$87.99 | $88.78 | $86.67 | $1,611.71万 | $210.54亿 | -0.17% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.33 | $427.05 | $423.63 | $3,166.53 | — | 0.49% |
| 510 |
METMeteora
|
$0.2815 | $0.2868 | $0.2777 | $13.37万 | $1.36亿 | -1.16% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.49万 | $293.80万 | -2.06% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $131.20万 | $2,231.88万 | 1.20% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.63% |
| 271 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $43.17万 | $1,043.11万 | -3.55% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 385 |
DYDXDYDX Chain
|
$0.10464 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -1.66% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.69万 | $16.05亿 | 0.00% |
| 150 |
AVAAVA
|
$0.3142 | $0.338 | $0.301 | $98.73万 | $1,691.07万 | -0.06% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $323.33万 | $34.80亿 | 1.08% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Injective _币种排行
Hedera _BTC行情
SuperVerse _以太坊ETH价格
Aptos _数字货币市值
Prometeus _以太坊ETH价格
Injective _比特币
Plasma _以太坊ETH价格
Morpho _币种排行
ZAMA _比特币行情
Hashflow _以太坊ETH价格
Artificial _比特币行情
SNDKB _币种排行
TONToken _币种排行
USD1 _比特币
Bubblemaps _BTC行情
Aave _比特币
Ondo _币种排行
Bubblemaps _比特币
Cardano _比特币行情
Bitcoin Cash _比特币
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _币种排行
Gram _比特币行情
Aster _BTC行情
Aave _BTC行情
Origin _比特币行情
Official _比特币
Stellar _BTC行情
Lisk _数字货币市值
Aster _比特币行情
SNDKB _以太坊ETH价格
Vanar Chain _数字货币市值
BNB _币种排行
Stacks _加密货币行情
Zcash _加密货币行情
Pepe _币种排行
Internet _BTC行情
ZAMA _加密货币行情