Hamster Kombat
HMSTR · 美元计价
$0.0001361
-2.79%
≈ ￥0.00089826
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.0001404
24H 最低$0.0001357
今日开盘$0.00014
24H 成交量$17.31万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SKHYBSKHYB
|
$156.39 | $158.25 | $147.17 | $528.40万 | — | 3.04% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$86.77 | $89.08 | $85.33 | $2,693.29万 | $210.54亿 | -1.79% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 668 |
DELLBDELLB
|
$432.93 | $436.22 | $425.08 | $1.88万 | — | 1.64% |
| 456 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -1.27% |
| 399 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00693 | $26.97万 | $293.80万 | -3.98% |
| 135 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 149 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.0572 | $106.65万 | $2,231.88万 | 2.59% |
| 545 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.76万 | $357.58万 | -2.51% |
| 409 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $26.15万 | $1,043.11万 | -1.49% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 381 |
DYDXDYDX Chain
|
$0.10359 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.43% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $252.42万 | $16.05亿 | -0.40% |
| 175 |
AVAAVA
|
$0.3027 | $0.338 | $0.301 | $80.88万 | $1,691.07万 | -9.94% |
| 458 |
AXTIBAXTIB
|
$57.5 | $58.18 | $54.81 | $19.47万 | — | 3.51% |
| 282 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $43.34万 | $645.48万 | -1.25% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $269.82万 | $34.80亿 | -1.56% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Starknet _BTC行情
Ripple USD _数字货币市值
Litecoin _比特币
Mitosis _以太坊ETH价格
Cosmos _比特币
Starknet _币种排行
QQQB _以太坊ETH价格
Artificial _币种排行
PancakeSwap _加密货币行情
United Stables _数字货币市值
Origin _以太坊ETH价格
Gravity _数字货币市值
Ethereum _加密货币行情
CRCLB _数字货币市值
牛来 _比特币行情
Starknet _币种排行
Solana _数字货币市值
Hedera _加密货币行情
BEAMX _比特币
Stacks _BTC行情
Bubblemaps _BTC行情
BIO Protocol _比特币
TRON _比特币行情
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _加密货币行情
Litecoin _比特币
Haedal _币种排行
SKHYB _以太坊ETH价格
Vanar Chain _加密货币行情
Filecoin _以太坊ETH价格
Pepe _币种排行
GOOGLB _BTC行情
COTI _BTC行情
Filecoin _加密货币行情
USDC _BTC行情
Sei _以太坊ETH价格
Starknet _以太坊ETH价格
Dash _数字货币市值
Haedal _比特币