IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.38 | $140.07 | $127.49 | $919.13万 | $4,034.79万 | 3.59% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 17 |
HYPEHyperliquid
|
$71.89 | $74.63 | $70.42 | $3,678.40万 | $170.25亿 | -3.37% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 456 |
DELLBDELLB
|
$360.47 | $361.79 | $321.91 | $26.83万 | — | 3.66% |
| 112 |
METMeteora
|
$0.3003 | $0.3177 | $0.2932 | $209.37万 | $1.43亿 | -5.45% |
| 452 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.09万 | $247.37万 | -2.88% |
| 77 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $416.77万 | $2,415.75万 | -0.10% |
| 355 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $39.60万 | $1,878.79万 | -1.18% |
| 568 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.95万 | $317.25万 | -4.56% |
| 266 |
HYPERHyperlane
|
$0.0473 | $0.0512 | $0.0468 | $60.95万 | $854.58万 | -7.07% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 413 |
DYDXDYDX Chain
|
$0.08942 | $0.0931 | $0.08819 | $31.25万 | $6,642.05万 | -1.42% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0469 | $442.11万 | $15.10亿 | -0.21% |
| 224 |
AVAAVA
|
$0.2437 | $0.2592 | $0.242 | $77.85万 | $1,358.99万 | -4.73% |
| 204 |
AXTIBAXTIB
|
$42.8 | $43.42 | $37.83 | $87.07万 | — | 0.12% |
| 497 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.18万 | $520.46万 | -2.60% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.17 | $1.07 | $1,705.20万 | $31.69亿 | 4.77% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
币安币 _数字货币市值
Ondo _以太坊ETH价格
Huma Finance _比特币行情
ONEchain _BTC行情
Hyperliquid _比特币
SOXSB _比特币
CyberConnect _加密货币行情
ONEchain _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
瑞波币 _比特币
比特币 _BTC行情
Sophon _比特币行情
Artificial _币种排行
Plasma _比特币
Binance _比特币行情
NFPrompt _数字货币市值
以太坊 _加密货币行情
Sophon _加密货币行情
Near Protocol _BTC行情
QQQB _比特币
Binance _以太坊ETH价格
Caldera _以太坊ETH价格
Wrapped _币种排行
以太坊 _币种排行
QQQB _比特币
Pump.fun _BTC行情
莱特币 _BTC行情
瑞波币 _以太坊ETH价格
TONToken _比特币行情
Tether Gold _加密货币行情
Midnight _以太坊ETH价格
PAX Gold _比特币行情
Aster _比特币
Ripple USD _BTC行情
Aerodrome _以太坊ETH价格
Act I : The _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
以太坊 _比特币行情