INTWB
INTWB · 美元计价
$7.74
2.11%
≈ ￥51.084
($0.16)
更新于 2026-11-02 17:40:02
24H 最高$7.84
24H 最低$7.36
今日开盘$7.58
24H 成交量$128.11万
流通市值—
24H 涨跌额($0.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SKHYBSKHYB
|
$156.6 | $158.25 | $147.17 | $536.94万 | — | 2.66% |
| 281 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$86.05 | $89.08 | $85.33 | $2,651.65万 | $210.54亿 | -2.28% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 662 |
DELLBDELLB
|
$433.38 | $436.22 | $425.08 | $2.32万 | — | 1.80% |
| 455 |
METMeteora
|
$0.2788 | $0.286 | $0.2777 | $20.20万 | $1.36亿 | -1.66% |
| 400 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00693 | $26.96万 | $293.80万 | -3.72% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 143 |
LALATOKEN
|
$0.0579 | $0.0615 | $0.057 | $118.43万 | $2,231.88万 | 0.52% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.53万 | $357.58万 | -2.31% |
| 416 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $24.99万 | $1,043.11万 | -1.00% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 380 |
DYDXDYDX Chain
|
$0.10315 | $0.10683 | $0.103 | $29.19万 | $7,851.01万 | -2.69% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $253.28万 | $16.05亿 | -0.20% |
| 196 |
AVAAVA
|
$0.3012 | $0.3318 | $0.3009 | $72.94万 | $1,691.07万 | -9.09% |
| 428 |
AXTIBAXTIB
|
$57.23 | $58.18 | $54.81 | $23.06万 | — | 2.99% |
| 297 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.68万 | $645.48万 | -2.48% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $274.16万 | $34.80亿 | -1.56% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _数字货币市值
Sophon _币种排行
SuperVerse _币种排行
Tether Gold _币种排行
Vanar Chain _BTC行情
SKHYB _比特币
SKHYB _比特币
Hashflow _比特币行情
Gram _加密货币行情
Pepe _加密货币行情
SOXLB _数字货币市值
Mitosis _数字货币市值
Hashflow _比特币行情
KORUB _数字货币市值
Mitosis _BTC行情
Filecoin _币种排行
Solana _加密货币行情
THORChain _比特币行情
Gram _数字货币市值
Pump.fun _数字货币市值
SuperVerse _比特币
USD1 _数字货币市值
Pump.fun _币种排行
Prometeus _BTC行情
Sui _数字货币市值
Starknet _BTC行情
Prometeus _比特币行情
Tether Gold _比特币行情
COTI _比特币行情
Aptos _比特币
Celo _数字货币市值
Hedera _数字货币市值
Starknet _BTC行情
TONToken _币种排行
TONToken _币种排行
Pepe _比特币
Aerodrome _数字货币市值