Kaia
KAIA · 美元计价
$0.0325
1.56%
≈ ￥0.2145
($0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.0331
24H 最低$0.0317
今日开盘$0.032
24H 成交量$45.58万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.91 | $145.81 | $129.26 | $1,249.25万 | $4,034.79万 | 9.98% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 18 |
HYPEHyperliquid
|
$73.05 | $74.40 | $71.36 | $3,702.74万 | $177.17亿 | 1.23% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 411 |
DELLBDELLB
|
$377.69 | $384.76 | $332.47 | $26.52万 | — | 13.23% |
| 112 |
METMeteora
|
$0.297 | $0.3131 | $0.2932 | $173.50万 | $1.45亿 | -0.20% |
| 436 |
BBBounceBit
|
$0.00619 | $0.0063 | $0.00599 | $23.54万 | $256.48万 | 1.64% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | -0.01% |
| 460 |
LALATOKEN
|
$0.0493 | $0.0512 | $0.0488 | $20.71万 | $966.76万 | -1.79% |
| 511 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.20万 | $320.66万 | 1.43% |
| 331 |
HYPERHyperlane
|
$0.0482 | $0.0494 | $0.0468 | $38.49万 | $854.90万 | 0.63% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 382 |
DYDXDYDX Chain
|
$0.09254 | $0.093 | $0.08875 | $30.55万 | $6,898.63万 | 2.89% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0482 | $0.0466 | $401.06万 | $15.17亿 | -1.69% |
| 237 |
AVAAVA
|
$0.2375 | $0.2505 | $0.237 | $62.29万 | $1,351.88万 | -4.20% |
| 219 |
AXTIBAXTIB
|
$46.82 | $49.01 | $38.91 | $72.13万 | — | 19.35% |
| 520 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.026 | $15.52万 | $538.81万 | 1.53% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.26 | $1.10 | $2,741.84万 | $34.84亿 | 8.98% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |