Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSKHYB
|
$155.57 | $158.25 | $147.17 | $635.50万 | — | 1.91% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 15 |
HYPEHyperliquid
|
$86.29 | $89.08 | $85.15 | $2,827.15万 | $210.54亿 | -2.12% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 656 |
DELLBDELLB
|
$429.23 | $436.22 | $425.29 | $3.74万 | — | 0.73% |
| 410 |
METMeteora
|
$0.283 | $0.286 | $0.277 | $27.26万 | $1.36亿 | -0.81% |
| 433 |
BBBounceBit
|
$0.00702 | $0.00729 | $0.00693 | $24.41万 | $293.80万 | -3.57% |
| 122 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 139 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $124.01万 | $2,231.88万 | 1.54% |
| 560 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.68% |
| 450 |
HYPERHyperlane
|
$0.0598 | $0.0605 | $0.0591 | $22.70万 | $1,043.11万 | -0.83% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 415 |
DYDXDYDX Chain
|
$0.10385 | $0.10683 | $0.10256 | $26.58万 | $7,851.01万 | -2.26% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.97万 | $16.05亿 | -0.99% |
| 230 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $59.55万 | $1,691.07万 | -2.58% |
| 321 |
AXTIBAXTIB
|
$56.79 | $58.20 | $54.81 | $37.79万 | — | 2.09% |
| 412 |
ZKCBoundless
|
$0.0317 | $0.0325 | $0.0311 | $27.17万 | $645.48万 | -2.46% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $261.09万 | $34.80亿 | -3.16% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Zcash _BTC行情
CRCLB _比特币行情
Cardano _比特币行情
LayerZero _比特币行情
Origin _币种排行
PAX Gold _以太坊ETH价格
MegaETH _BTC行情
RedStone _币种排行
Filecoin _比特币行情
NVDAB _BTC行情
Vanar Chain _数字货币市值
Dogecoin _币种排行
Vanar Chain _比特币行情
KORUB _比特币行情
Origin _加密货币行情
OFFICIAL TRUMP _数字货币市值
LITEB _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _加密货币行情
BNB _以太坊ETH价格
TQQQB _币种排行
First Digital _BTC行情
BFUSD _BTC行情
Lisk _数字货币市值
Solana _数字货币市值
RWUSD _数字货币市值
Pump.fun _加密货币行情
NVDAB _数字货币市值
Quant _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
LayerZero _数字货币市值
United Stables _比特币行情
Arbitrum _以太坊ETH价格
SNDKB _加密货币行情
TRON _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MUB _BTC行情
NFPrompt _比特币