Lisk
LSK · 美元计价
$0.1911
-10.03%
≈ ￥1.2613
(-$0.02)
更新于 2026-11-02 23:00:03
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2124
24H 成交量$514.46万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSKHYB
|
$153.16 | $158.25 | $147.17 | $690.69万 | — | 0.74% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 17 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,834.22万 | $210.54亿 | -2.14% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 642 |
DELLBDELLB
|
$411.95 | $436.22 | $409.69 | $6.21万 | — | -3.19% |
| 394 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $29.61万 | $1.36亿 | 0.11% |
| 476 |
BBBounceBit
|
$0.00698 | $0.00723 | $0.00691 | $21.00万 | $293.80万 | -2.92% |
| 166 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 140 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $123.93万 | $2,231.88万 | 1.18% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.24万 | $357.58万 | -1.69% |
| 472 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $21.43万 | $1,043.11万 | -1.66% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 409 |
DYDXDYDX Chain
|
$0.10355 | $0.10646 | $0.10256 | $27.74万 | $7,851.01万 | -2.50% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0512 | $0.0496 | $252.76万 | $16.05亿 | -2.15% |
| 239 |
AVAAVA
|
$0.3107 | $0.3168 | $0.2983 | $56.46万 | $1,691.07万 | 1.34% |
| 258 |
AXTIBAXTIB
|
$52.32 | $58.20 | $52.10 | $51.39万 | — | -5.85% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.82万 | $645.48万 | -2.79% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $274.08万 | $34.80亿 | -2.37% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
SNDKB _币种排行
Aster _数字货币市值
Gitcoin _比特币行情
SNDKB _加密货币行情
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
BNB _BTC行情
Hashflow _以太坊ETH价格
Pepe _币种排行
SNDKB _比特币行情
Aave _比特币行情
BitTensor _比特币
MARSCOIN _比特币行情
Near Protocol _比特币行情
Internet _以太坊ETH价格
MSTRB _比特币
Sophon _BTC行情
SNXXB _BTC行情
NVDAB _比特币
MSTRB _以太坊ETH价格
Hedera _加密货币行情
BitTensor _加密货币行情
Litecoin _BTC行情
Caldera _比特币
CRWVB _BTC行情
Sophon _币种排行
Injective _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
MARSCOIN _BTC行情
Official _加密货币行情
NFPrompt _比特币
Ondo _数字货币市值
Injective _加密货币行情
Vanar Chain _比特币行情
MegaETH _BTC行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
Origin _以太坊ETH价格
QQQB _数字货币市值