Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 01:25:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SKHYBSKHYB
|
$151.71 | $158.25 | $147.17 | $763.53万 | — | -0.18% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 16 |
HYPEHyperliquid
|
$84 | $89.08 | $83.79 | $3,456.16万 | $210.54亿 | -4.50% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 638 |
DELLBDELLB
|
$413.6 | $436.22 | $409.69 | $8.00万 | — | -3.13% |
| 376 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $33.80万 | $1.36亿 | -0.75% |
| 501 |
BBBounceBit
|
$0.00687 | $0.00719 | $0.00687 | $19.29万 | $293.80万 | -4.32% |
| 195 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.64万 | $2,412.26万 | 0.10% |
| 146 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.68万 | $2,231.88万 | 2.72% |
| 581 |
TKOTokocrypto
|
$0.0463 | $0.0479 | $0.0462 | $11.85万 | $357.58万 | -2.94% |
| 505 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $19.24万 | $1,043.11万 | 0.00% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 410 |
DYDXDYDX Chain
|
$0.10155 | $0.10576 | $0.10136 | $30.01万 | $7,851.01万 | -3.82% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $241.23万 | $16.05亿 | -1.19% |
| 237 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2983 | $61.14万 | $1,691.07万 | -1.90% |
| 233 |
AXTIBAXTIB
|
$53.84 | $58.20 | $52.10 | $62.26万 | — | -3.13% |
| 427 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0311 | $27.97万 | $645.48万 | -3.11% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $277.86万 | $34.80亿 | -2.28% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Gitcoin _BTC行情
Plasma _数字货币市值
Chainlink _BTC行情
Initia _币种排行
SNXXB _BTC行情
Tether Gold _加密货币行情
Chainlink _比特币
Lisk _数字货币市值
KORUB _比特币行情
KORUB _比特币
LayerZero _加密货币行情
Ethereum _加密货币行情
Celestia _比特币
Celestia _币种排行
Bitcoin Cash _数字货币市值
BEAMX _比特币行情
Ethena _币种排行
Bitcoin _币种排行
1000CAT _币种排行
NVDAB _加密货币行情
Uniswap _数字货币市值
EUR _加密货币行情
Stellar _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _比特币行情
Sui _BTC行情
MegaETH _加密货币行情
Zcash _数字货币市值
BNCB _以太坊ETH价格
Origin _BTC行情
Gitcoin _加密货币行情
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
GOOGLB _数字货币市值
Ethena _加密货币行情
Origin _数字货币市值
Initia _BTC行情
GOOGLB _加密货币行情
First Digital _比特币行情
SOXLB _数字货币市值