Notcoin
NOT · 美元计价
$0.000359
-1.10%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.46万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SKHYBSKHYB
|
$156.96 | $157.36 | $147.17 | $375.46万 | — | 4.34% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$88.29 | $88.46 | $86.67 | $1,819.01万 | $210.54亿 | 0.26% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
DELLBDELLB
|
$434.86 | $435.00 | $424.71 | $1.27万 | — | 2.35% |
| 466 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | 0.00% |
| 380 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00705 | $28.24万 | $293.80万 | -2.18% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 153 |
LALATOKEN
|
$0.061 | $0.0612 | $0.0572 | $94.74万 | $2,231.88万 | 5.72% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.42% |
| 363 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $30.03万 | $1,043.11万 | -1.15% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 372 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10357 | $29.15万 | $7,851.01万 | -0.53% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.72万 | $16.05亿 | -0.99% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -4.02% |
| 579 |
AXTIBAXTIB
|
$57.81 | $57.81 | $54.81 | $9.52万 | — | 4.58% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $345.26万 | $34.80亿 | 0.92% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Aave _比特币
United Stables _加密货币行情
TONToken _以太坊ETH价格
Litecoin _加密货币行情
LayerZero _比特币行情
Celo _数字货币市值
Gram _以太坊ETH价格
SOXLB _比特币
Holo _加密货币行情
PancakeSwap _币种排行
Sui _加密货币行情
THORChain _比特币行情
Bitcoin Cash _以太坊ETH价格
NVDAB _币种排行
CRCLB _比特币行情
BEAMX _以太坊ETH价格
PancakeSwap _加密货币行情
Solana _比特币
Hemi _BTC行情
Cosmos _BTC行情
Aerodrome _加密货币行情
Aptos _数字货币市值
MUB _BTC行情
Ethena _加密货币行情
COTI _比特币行情
SuperVerse _数字货币市值
Bitcoin Cash _BTC行情
牛来 _加密货币行情
Bitcoin _比特币
PAX Gold _币种排行
Holo _币种排行
SuperVerse _加密货币行情
NVDAB _数字货币市值
GOOGLB _比特币
MUB _BTC行情
Holo _加密货币行情
Stellar _比特币
BNB _加密货币行情
ZAMA _数字货币市值
Sui _比特币