OG Fan Token
OG · 美元计价
$2.288
-2.56%
≈ ￥15.1008
(-$0.06)
更新于 2026-11-02 11:25:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$20.81万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SKHYBSKHYB
|
$157.09 | $157.11 | $147.17 | $362.81万 | — | 4.43% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.46 | $86.67 | $1,689.95万 | $210.54亿 | -0.24% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
DELLBDELLB
|
$434.46 | $434.46 | $424.28 | $1.14万 | — | 2.40% |
| 465 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.01万 | $1.36亿 | 0.42% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.05% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 155 |
LALATOKEN
|
$0.0607 | $0.061 | $0.0572 | $92.57万 | $2,231.88万 | 5.02% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.64% |
| 359 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.09万 | $1,043.11万 | -1.31% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 395 |
DYDXDYDX Chain
|
$0.10527 | $0.10725 | $0.10357 | $26.36万 | $7,851.01万 | -0.35% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.35万 | $16.05亿 | -0.60% |
| 147 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $97.87万 | $1,691.07万 | -3.17% |
| 578 |
AXTIBAXTIB
|
$57.47 | $57.53 | $54.81 | $9.28万 | — | 3.96% |
| 322 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.84万 | $645.48万 | 1.25% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.10万 | $34.80亿 | 0.92% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Litecoin _数字货币市值
COTI _数字货币市值
Plume _加密货币行情
OFFICIAL TRUMP _比特币
Aster _比特币行情
INTCB _加密货币行情
PancakeSwap _BTC行情
Sophon _BTC行情
Pepe _比特币
XRP _加密货币行情
Lisk _币种排行
Sophon _比特币行情
THORChain _数字货币市值
Plume _以太坊ETH价格
Vanar Chain _币种排行
Litecoin _加密货币行情
SOXLB _数字货币市值
牛来 _BTC行情
USDC _数字货币市值
Plasma _加密货币行情
XRP _比特币
COTI _比特币行情
Official _比特币
EUR _数字货币市值
Aptos _比特币行情
Sei _数字货币市值
Caldera _BTC行情
Hashflow _加密货币行情
INTCB _BTC行情
TRON _加密货币行情
MUB _加密货币行情
Plasma _加密货币行情
Plasma _比特币
Aptos _币种排行
Stacks _比特币行情
MSTRB _BTC行情
Official _BTC行情
TQQQB _数字货币市值
Holo _币种排行
Stellar _比特币