Osmosis
OSMO · 美元计价
$0.0473
-2.68%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.0492
24H 最低$0.0466
今日开盘$0.0486
24H 成交量$26.44万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SKHYBSKHYB
|
$156.37 | $158.25 | $147.17 | $526.75万 | — | 3.19% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$85.93 | $89.08 | $85.33 | $2,695.00万 | $210.54亿 | -1.93% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 668 |
DELLBDELLB
|
$432.59 | $436.22 | $425.07 | $1.85万 | — | 1.64% |
| 456 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.76万 | $1.36亿 | -1.13% |
| 398 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00693 | $27.16万 | $293.80万 | -3.85% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $2,412.26万 | -0.04% |
| 147 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.0572 | $104.14万 | $2,231.88万 | 4.65% |
| 548 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.38万 | $357.58万 | -2.09% |
| 399 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.11万 | $1,043.11万 | -1.16% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 371 |
DYDXDYDX Chain
|
$0.10351 | $0.10683 | $0.103 | $30.05万 | $7,851.01万 | -2.60% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $244.47万 | $16.05亿 | -0.20% |
| 172 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $84.50万 | $1,691.07万 | -8.08% |
| 518 |
AXTIBAXTIB
|
$57.45 | $58.18 | $54.81 | $14.72万 | — | 3.64% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $43.19万 | $645.48万 | -0.63% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $296.53万 | $34.80亿 | -1.23% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
TQQQB _比特币行情
EUR _加密货币行情
COTI _以太坊ETH价格
Ethereum _币种排行
Starknet _币种排行
Aster _加密货币行情
BNB _币种排行
Sei _币种排行
First Digital _以太坊ETH价格
PancakeSwap _币种排行
Lisk _比特币行情
Bubblemaps _币种排行
Pump.fun _数字货币市值
United Stables _BTC行情
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Hashflow _加密货币行情
Pendle _BTC行情
Vanar Chain _比特币行情
SuperVerse _比特币
COTI _数字货币市值
Gitcoin _数字货币市值
XRP _以太坊ETH价格
Dash _数字货币市值
Nillion _比特币行情
Sophon _比特币
Pump.fun _加密货币行情
Gitcoin _以太坊ETH价格
Injective _加密货币行情
Litecoin _比特币行情
Lisk _币种排行
SNDKB _币种排行
Stacks _以太坊ETH价格
Cardano _数字货币市值
Stacks _数字货币市值
Stacks _数字货币市值
Ethena _加密货币行情
USD1 _以太坊ETH价格
MARSCOIN _加密货币行情