PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.52 | $131.15 | $123.07 | $197.15万 | $4,034.79万 | -1.18% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 12 |
HYPEHyperliquid
|
$75.22 | $78.16 | $73.78 | $2,927.25万 | $183.72亿 | -3.28% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 627 |
DELLBDELLB
|
$328.04 | $335.75 | $322.78 | $7.37万 | — | -0.49% |
| 66 |
METMeteora
|
$0.308 | $0.3341 | $0.2951 | $369.85万 | $1.46亿 | -4.88% |
| 397 |
BBBounceBit
|
$0.00617 | $0.00661 | $0.00585 | $30.70万 | $259.12万 | -6.23% |
| 69 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $340.31万 | $2,415.58万 | -0.01% |
| 272 |
LALATOKEN
|
$0.0529 | $0.0543 | $0.0503 | $52.04万 | $1,016.26万 | -2.22% |
| 604 |
TKOTokocrypto
|
$0.0432 | $0.0445 | $0.0421 | $9.57万 | $327.09万 | -2.70% |
| 483 |
HYPERHyperlane
|
$0.0536 | $0.0562 | $0.0515 | $20.55万 | $950.27万 | -4.63% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 355 |
DYDXDYDX Chain
|
$0.08978 | $0.09488 | $0.08532 | $36.69万 | $6,755.17万 | -5.30% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.0457 | $281.26万 | $14.83亿 | 0.43% |
| 163 |
AVAAVA
|
$0.2466 | $0.2661 | $0.2366 | $89.98万 | $1,384.37万 | -6.94% |
| 524 |
AXTIBAXTIB
|
$38.12 | $39.22 | $37.55 | $16.52万 | — | -1.32% |
| 453 |
ZKCBoundless
|
$0.0271 | $0.0284 | $0.0259 | $23.71万 | $557.12万 | -4.24% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $539.81万 | $29.88亿 | -4.88% |
| 168 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
莱特币 _数字货币市值
QQQB _比特币行情
Solana _比特币行情
Meteora _比特币行情
Quant _加密货币行情
Pudgy Penguins _比特币行情
Plasma _BTC行情
Gains Network _BTC行情
Wrapped _数字货币市值
Aptos _加密货币行情
CyberConnect _数字货币市值
Gitcoin _比特币行情
Starknet _数字货币市值
Plasma _比特币
Wrapped _以太坊ETH价格
Shiba Inu _币种排行
EUR _比特币
Aave _以太坊ETH价格
恒星币 _比特币
Aptos _币种排行
Holo _BTC行情
Hedera _BTC行情
以太坊 _BTC行情
Hyperliquid _币种排行
比特现金 _加密货币行情
Zama _比特币
Polkadot _比特币
MarsCoin _币种排行
Gains Network _币种排行
Quant _数字货币市值
Tether Gold _加密货币行情
StraitsX USD _BTC行情
艾达币 _比特币行情
Aave _比特币
First Neiro _以太坊ETH价格
牛来 _币种排行
KORUB _以太坊ETH价格
Aster _比特币行情
ONEchain _比特币
Pepe _比特币行情