Pudgy Penguins
PENGU · 美元计价
$0.007184
-1.36%
≈ ￥0.047414
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007283
24H 成交量$192.68万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SKHYBSKHYB
|
$155.93 | $158.25 | $147.17 | $527.01万 | — | 3.03% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$86.21 | $89.08 | $85.33 | $2,698.56万 | $210.54亿 | -1.32% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.07 | $1.85万 | — | 1.85% |
| 457 |
METMeteora
|
$0.2795 | $0.286 | $0.2777 | $19.93万 | $1.36亿 | -1.38% |
| 400 |
BBBounceBit
|
$0.00697 | $0.00734 | $0.00693 | $27.00万 | $293.80万 | -4.13% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $2,412.26万 | -0.04% |
| 147 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $105.10万 | $2,231.88万 | 3.79% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0464 | $12.62万 | $357.58万 | -1.88% |
| 402 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $26.76万 | $1,043.11万 | -1.49% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 372 |
DYDXDYDX Chain
|
$0.10367 | $0.10683 | $0.103 | $30.00万 | $7,851.01万 | -2.44% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $246.14万 | $16.05亿 | -0.60% |
| 172 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $83.31万 | $1,691.07万 | -8.97% |
| 517 |
AXTIBAXTIB
|
$57.4 | $58.18 | $54.81 | $14.85万 | — | 3.41% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.32万 | $645.48万 | -0.94% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $295.51万 | $34.80亿 | -1.48% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
GOOGLB _比特币
USDC _BTC行情
Pendle _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _币种排行
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
Official _比特币行情
Sei _币种排行
Solv Protocol _数字货币市值
Vanar Chain _比特币
Polkadot _比特币行情
BEAMX _比特币行情
Aptos _BTC行情
Stellar _BTC行情
Sei _币种排行
SuperVerse _币种排行
TQQQB _币种排行
THORChain _以太坊ETH价格
BEAMX _比特币
MUB _比特币
Ethena _比特币行情
Artificial _比特币行情
Hedera _币种排行
Lisk _比特币行情
Mitosis _币种排行
NVDAB _以太坊ETH价格
Ondo _以太坊ETH价格
Sophon _数字货币市值
TRON _加密货币行情
MARSCOIN _币种排行
Aave _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _数字货币市值
Tether Gold _比特币
Injective _比特币
Starknet _比特币