Plume
PLUME · 美元计价
$0.01506
-2.27%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01541
24H 成交量$194.07万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SKHYBSKHYB
|
$158.22 | $158.25 | $147.17 | $406.30万 | — | 5.12% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 18 |
HYPEHyperliquid
|
$88.57 | $89.08 | $86.67 | $2,022.30万 | $210.54亿 | 0.41% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$435.09 | $436.22 | $424.89 | $1.52万 | — | 2.36% |
| 451 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.17万 | $1.36亿 | 0.14% |
| 381 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.47万 | $293.80万 | -2.86% |
| 106 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.72万 | $2,412.26万 | -0.14% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.12万 | $2,231.88万 | 3.81% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | -0.21% |
| 366 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.74万 | $1,043.11万 | -1.31% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 370 |
DYDXDYDX Chain
|
$0.10502 | $0.10725 | $0.10357 | $29.42万 | $7,851.01万 | -0.97% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.63万 | $16.05亿 | -0.80% |
| 152 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.21万 | $1,691.07万 | -4.28% |
| 548 |
AXTIBAXTIB
|
$57.85 | $58.18 | $54.81 | $11.77万 | — | 4.54% |
| 319 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 1.25% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.20 | $344.94万 | $34.80亿 | 0.75% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BNB _BTC行情
Gram _数字货币市值
Starknet _比特币行情
QQQB _币种排行
Chainlink _加密货币行情
XRP _加密货币行情
XRP _比特币
Pump.fun _比特币
SNDKB _BTC行情
Kite _BTC行情
United Stables _比特币行情
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
牛来 _比特币
First Digital _加密货币行情
Plasma _加密货币行情
BNB _比特币
Dogecoin _币种排行
BitTensor _数字货币市值
Solv Protocol _比特币行情
KORUB _比特币
Celo _BTC行情
Ethereum _数字货币市值
Stacks _比特币
MARSCOIN _以太坊ETH价格
TQQQB _比特币行情
TQQQB _加密货币行情
Sophon _数字货币市值
Avalanche _币种排行
Cosmos _BTC行情
牛来 _比特币行情
Aptos _加密货币行情
Bitcoin _币种排行
TQQQB _数字货币市值
Pepe _以太坊ETH价格
Ondo _加密货币行情
Starknet _币种排行
Gram _加密货币行情
Nillion _币种排行
Hashflow _数字货币市值