POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SKHYBSKHYB
|
$150.74 | $153.03 | $147.17 | $146.58万 | — | 0.44% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$87.79 | $88.78 | $86.67 | $1,688.38万 | $210.54亿 | -0.23% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 690 |
DELLBDELLB
|
$427.76 | $427.76 | $423.63 | $3,995.46 | — | 0.82% |
| 507 |
METMeteora
|
$0.283 | $0.2858 | $0.2777 | $14.02万 | $1.36亿 | -0.32% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.60万 | $293.80万 | -1.79% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $92.71万 | $2,231.88万 | -0.84% |
| 541 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.33万 | $357.58万 | -0.63% |
| 275 |
HYPERHyperlane
|
$0.0602 | $0.0619 | $0.0592 | $42.98万 | $1,043.11万 | -2.59% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 383 |
DYDXDYDX Chain
|
$0.10509 | $0.10725 | $0.10357 | $26.90万 | $7,851.01万 | -1.11% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $187.33万 | $16.05亿 | 0.40% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -1.94% |
| 615 |
AXTIBAXTIB
|
$55.57 | $55.69 | $54.81 | $4.68万 | — | 0.76% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.71万 | $645.48万 | 0.00% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $334.05万 | $34.80亿 | 0.75% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
CRCLB _比特币行情
BNB _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
TRON _币种排行
INTCB _加密货币行情
Nillion _加密货币行情
Uniswap _BTC行情
Prometeus _以太坊ETH价格
Holo _比特币
Aptos _比特币
Hyperliquid _以太坊ETH价格
SOXLB _比特币行情
Hedera _数字货币市值
THORChain _币种排行
Hyperliquid _加密货币行情
CoW Protocol _BTC行情
Aster _BTC行情
CoW Protocol _BTC行情
Gram _币种排行
Reserve Rights _BTC行情
Aptos _以太坊ETH价格
Reserve Rights _加密货币行情
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
Hashflow _数字货币市值
Caldera _加密货币行情
Ripple USD _加密货币行情
Hedera _BTC行情
GOOGLB _BTC行情
Official _币种排行
Zcash _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Gram _币种排行
Aave _数字货币市值
PancakeSwap _BTC行情
SuperVerse _比特币行情