Prometeus
PROM · 美元计价
$5.371
-4.69%
≈ ￥35.4486
(-$0.26)
更新于 2026-11-02 23:35:03
24H 最高$5.74
24H 最低$5.34
今日开盘$5.635
24H 成交量$217.16万
流通市值$1.04亿
24H 涨跌额(-$0.26)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSKHYB
|
$155.38 | $158.25 | $147.17 | $707.56万 | — | 2.12% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 17 |
HYPEHyperliquid
|
$86.22 | $89.08 | $85.15 | $2,950.88万 | $210.54亿 | -1.78% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 642 |
DELLBDELLB
|
$418.55 | $436.22 | $409.69 | $6.69万 | — | -1.65% |
| 386 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $31.10万 | $1.36亿 | -0.11% |
| 493 |
BBBounceBit
|
$0.007 | $0.0072 | $0.00691 | $19.63万 | $293.80万 | -2.64% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 144 |
LALATOKEN
|
$0.061 | $0.0615 | $0.057 | $122.35万 | $2,231.88万 | 2.87% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.24万 | $357.58万 | -1.47% |
| 479 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $20.68万 | $1,043.11万 | -0.83% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 409 |
DYDXDYDX Chain
|
$0.10336 | $0.10621 | $0.10256 | $27.72万 | $7,851.01万 | -2.62% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.051 | $0.0496 | $256.64万 | $16.05亿 | -1.96% |
| 232 |
AVAAVA
|
$0.3101 | $0.3168 | $0.2983 | $59.04万 | $1,691.07万 | 1.47% |
| 236 |
AXTIBAXTIB
|
$55.35 | $58.20 | $52.10 | $57.45万 | — | -0.34% |
| 419 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.99万 | $645.48万 | -2.48% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $271.75万 | $34.80亿 | -2.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Mitosis _数字货币市值
Pendle _币种排行
LITEB _BTC行情
LITEB _比特币行情
QQQB _比特币
Hedera _加密货币行情
THORChain _BTC行情
TSLAB _BTC行情
CRWVB _BTC行情
Ripple USD _数字货币市值
Sui _比特币行情
Ethena _以太坊ETH价格
Artificial _BTC行情
MARSCOIN _比特币行情
牛来 _比特币
Huma Finance _比特币行情
TRON _数字货币市值
Sui _比特币行情
Solv Protocol _比特币行情
MegaETH _加密货币行情
Litecoin _BTC行情
Aerodrome _比特币
Initia _币种排行
Origin _以太坊ETH价格
Hashflow _加密货币行情
SOXLB _数字货币市值
Solv Protocol _加密货币行情
SNXXB _以太坊ETH价格
Huma Finance _币种排行
Ethereum _数字货币市值
Polkadot _以太坊ETH价格
Artificial _币种排行
Artificial _加密货币行情
Near Protocol _币种排行
Celo _BTC行情
Tether Gold _币种排行
Quant _BTC行情
MSTRB _加密货币行情
Sei _数字货币市值
Huma Finance _比特币行情