Pump.fun
PUMP · 美元计价
$0.004171
-2.75%
≈ ￥0.027529
(-$0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.004289
24H 最低$0.004059
今日开盘$0.004289
24H 成交量$507.47万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSKHYB
|
$155.91 | $158.25 | $147.17 | $633.24万 | — | 2.16% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$86.58 | $89.08 | $85.15 | $2,814.43万 | $210.54亿 | -1.86% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 656 |
DELLBDELLB
|
$430.8 | $436.22 | $425.29 | $3.70万 | — | 1.10% |
| 412 |
METMeteora
|
$0.2837 | $0.286 | $0.277 | $26.89万 | $1.36亿 | -0.56% |
| 433 |
BBBounceBit
|
$0.00704 | $0.0073 | $0.00693 | $24.38万 | $293.80万 | -3.43% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 140 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $124.05万 | $2,231.88万 | 1.02% |
| 560 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0462 | $12.28万 | $357.58万 | -1.47% |
| 448 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $22.66万 | $1,043.11万 | -0.50% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 413 |
DYDXDYDX Chain
|
$0.10418 | $0.10683 | $0.10256 | $26.73万 | $7,851.01万 | -2.05% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.81万 | $16.05亿 | -1.19% |
| 233 |
AVAAVA
|
$0.3066 | $0.3168 | $0.2983 | $58.11万 | $1,691.07万 | -2.20% |
| 322 |
AXTIBAXTIB
|
$56.99 | $58.20 | $54.81 | $37.74万 | — | 2.37% |
| 407 |
ZKCBoundless
|
$0.0318 | $0.0326 | $0.0311 | $27.37万 | $645.48万 | -2.45% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.19 | $262.33万 | $34.80亿 | -2.52% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
MARSCOIN _比特币
SKHYB _比特币行情
Chainlink _BTC行情
LayerZero _数字货币市值
Filecoin _比特币行情
Gitcoin _比特币行情
Avalanche _比特币
Hashflow _比特币
Gitcoin _比特币
Pendle _以太坊ETH价格
LayerZero _比特币行情
MegaETH _币种排行
Pudgy Penguins _币种排行
Gram _BTC行情
TRON _加密货币行情
Ondo _加密货币行情
Tether Gold _比特币行情
Pepe _以太坊ETH价格
DRAMB _加密货币行情
Caldera _数字货币市值
Artificial _比特币行情
Haedal _比特币行情
TRON _币种排行
Gitcoin _BTC行情
Ethereum _比特币行情
MegaETH _比特币
MegaETH _比特币
TQQQB _比特币
Vanar Chain _币种排行
TRON _加密货币行情
Dogecoin _币种排行
Artificial _比特币行情
EUR _比特币行情
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
1000CAT _币种排行
Filecoin _比特币
1000CAT _比特币行情